Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 198 [413] Losers 121 [413] Unchanged 94 [413]
VNINDEX
1,273.11
4.33
0.34%
Volume (mn Shares)
937.05
  5.87%
Value (VNDbn)
23,073.74
  1.67%
Total Bid Volume
4,338
Unmatched Bid Vol
1,461,493,760
Total Ask Volume
4,277
Unmatched Ask Volume
1,423,693,696
Bid - Ask
61
Unmatched Bid Unmatched Ask
37,799,984

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1244.70 28.41 2.28
1 Month 1193.01 80.10 6.71
3 Months 1224.97 48.14 3.93
6 Months 1101.19 171.92 15.61
1 Year 1060.44 212.67 20.05
Year To Date 1131.72 141.39 12.49
From the highest 1528.57 -255.46 -16.71
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 45,984 4.91% 1,432.89 6.21%
Ask 63,341 6.76% 2,227.85 9.66%
Bid - Ask -17,357 -1.85% -794.95 -3.45%

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
CIG 38.87 5,000 5,350 350 7.00
HAG 8.38 13,650 14,600 950 6.95
HDG 14.22 27,400 29,300 1,900 6.93
HNG -5.03 4,180 4,470 290 6.93
SPM 16.39 11,550 12,350 800 6.92
PAC 14.12 33,200 35,500 2,300 6.92
TLD 46.86 4,800 5,130 330 6.87
EVF 20.97 13,900 14,850 950 6.83
NHA 61.79 23,500 25,100 1,600 6.80
MDG -7.72 11,250 12,000 750 6.66

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
CLW 9.64 39,400 36,700 -2,700 -6.85
ABR 10.08 13,900 13,050 -850 -6.11
HAS -38.45 9,800 9,300 -500 -5.10
AAT 22.23 5,000 4,820 -180 -3.60
TCR -5.35 3,650 3,520 -130 -3.56
ICT 11.43 14,400 13,900 -500 -3.47
RDP 12.06 5,530 5,350 -180 -3.25
LEC -7.98 6,200 6,000 -200 -3.22
HVH 14.62 7,000 6,840 -160 -2.28
PPC 9.22 16,250 15,900 -350 -2.15

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,775 185,904.06 1,853,592 100,294 155,254.09 1,401,526
FUEVFVND 52,911 75,855.23 1,491,676 50,852 63,648.02 1,202,915
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,746 52,978.57 10,182,143 5,203 53,226.15 9,263,265
HPG 3,757 51,122.56 17,347,821 2,947 52,896.22 14,078,659
HQC 9,245 39,627.51 6,038,862 6,562 43,750.61 4,732,242
HAG 5,761 41,408.38 8,955,466 4,624 42,183.67 7,322,070
SSI 3,780 40,770.31 12,493,002 3,263 42,050.08 11,123,047
ITA 6,309 34,282.95 6,880,907 4,982 37,459.97 5,937,745
MBB 3,990 34,852.83 9,880,286 3,528 34,685.61 8,692,844

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,775 185,904.06 1,853,592 100,294 155,254.09 1,401,526
FUEVFVND 52,911 75,855.23 1,491,676 50,852 63,648.02 1,202,915
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,746 52,978.57 10,182,143 5,203 53,226.15 9,263,265
HPG 3,757 51,122.56 17,347,821 2,947 52,896.22 14,078,659
HAG 5,761 41,408.38 8,955,466 4,624 42,183.67 7,322,070
SSI 3,780 40,770.31 12,493,002 3,263 42,050.08 11,123,047
HQC 9,245 39,627.51 6,038,862 6,562 43,750.61 4,732,242
MBB 3,990 34,852.83 9,880,286 3,528 34,685.61 8,692,844
ITA 6,309 34,282.95 6,880,907 4,982 37,459.97 5,937,745

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
VHM -148.15 -3,639,411 2,708,389 110.25 6,347,800 258.40
MWG -58.24 -977,363 2,782,260 165.67 3,759,623 223.91
FPT -66.01 -491,748 524,752 70.91 1,016,500 136.93
VNM -72.80 -1,081,500 263,000 17.64 1,344,500 90.45
HPG -21.91 -701,767 1,969,600 61.78 2,671,367 83.68
VPB -44.91 -2,325,500 1,271,700 24.64 3,597,200 69.54
CMG -56.06 -920,600 134,200 8.27 1,054,800 64.33
VRE -45.66 -1,982,025 789,000 18.04 2,771,025 63.70
TCB -10.46 -209,881 899,019 44.76 1,108,900 55.23
DGC -33.89 -268,600 111,800 14.11 380,400 48.00

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
MWG -58.24 -977,363 2,782,260 165.67 3,759,623 223.91
VHM -148.15 -3,639,411 2,708,389 110.25 6,347,800 258.40
FUEVFVND 45.14 1,405,910 2,339,010 75.06 933,100 29.92
FPT -66.01 -491,748 524,752 70.91 1,016,500 136.93
DBC 47.92 1,440,200 1,962,800 64.93 522,600 17.01
HPG -21.91 -701,767 1,969,600 61.78 2,671,367 83.68
MSN 37.00 499,513 716,500 53.24 216,987 16.24
HAG 42.29 2,938,300 3,643,700 52.46 705,400 10.17
DGW 37.70 591,599 752,099 47.84 160,500 10.14
NLG 38.83 884,200 1,040,100 45.61 155,900 6.78

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »