Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
25/09/2020 -0,31 (-0,04%) 910,78 911,30 905,56 908,27 326.126.870 5.432,80 35.105.260 842,34
24/09/2020 -3,92 (-0,43%) 910,53 914,51 907,32 908,58 357.987.680 5.616,60 40.476.731 791,58
23/09/2020 6,31 (0,69%) 908,97 913,52 908,97 912,50 324.674.020 5.494,86 67.832.577 988,99
22/09/2020 -1,75 (-0,20%) 905,90 909,69 902,47 906,19 367.748.340 6.151,97 33.659.659 593,98
21/09/2020 6,99 (0,77%) 904,50 909,78 904,50 907,94 349.431.690 6.269,62 54.003.324 1.446,88
18/09/2020 6,91 (0,77%) 896,08 902,11 895,82 900,95 303.725.090 5.210,50 58.119.287 1.451,13
17/09/2020 -3,43 (-0,39%) 897,47 899,41 890,93 894,04 371.114.920 5.882,20 20.426.121 420,05
16/09/2020 1,21 (0,13%) 897,43 897,58 894,63 897,47 262.872.740 4.399,06 19.858.021 371,86
15/09/2020 1,69 (0,18%) 898,52 898,74 894,66 896,26 343.362.100 5.534,95 33.258.397 813,99
14/09/2020 5,60 (0,62%) 891,89 895,31 891,89 894,57 318.768.720 5.238,09 41.090.721 886,62
11/09/2020 0,15 (0,01%) 888,82 890,98 884,67 888,97 269.585.440 4.529,37 35.881.855 751,36
10/09/2020 -0,50 (-0,06%) 895,29 896,78 888,82 888,82 283.019.010 4.886,13 96.785.079 6.020,23
09/09/2020 -0,82 (-0,10%) 883,68 892,40 881,57 889,32 282.232.270 5.151,88 31.499.678 725,48
08/09/2020 1,89 (0,21%) 891,61 894,58 884,88 890,14 266.880.030 4.766,68 18.777.461 428,14
07/09/2020 -13,29 (-1,48%) 903,85 905,80 888,25 888,25 382.825.000 6.429,92 46.151.104 888,10
04/09/2020 -2,43 (-0,27%) 896,02 903,11 893,86 901,54 316.184.660 5.886,80 20.146.898 414,94
03/09/2020 12,24 (1,37%) 898,25 904,32 896,26 903,97 323.223.440 6.122,79 37.046.762 912,17
01/09/2020 10,08 (1,14%) 882,15 892,51 880,79 891,73 283.584.310 4.870,06 19.539.527 618,92
31/08/2020 2,67 (0,30%) 882,13 888,44 879,26 881,65 333.312.960 5.651,91 14.192.797 416,14
28/08/2020 4,27 (0,48%) 881,54 885,86 877,70 878,98 328.738.170 6.024,03 38.415.148 622,02