Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
22/01/2020 5,09 (0,51%) 986,52 991,46 983,92 991,46 128.966.880 2.547,50 15.078.372 392,79
21/01/2020 7,74 (0,79%) 978,82 986,37 978,82 986,37 128.887.950 2.681,98 21.352.385 462,29
20/01/2020 -0,33 (-0,04%) 978,23 979,85 975,93 978,63 102.398.830 2.124,75 37.222.239 1.477,74
17/01/2020 4,65 (0,47%) 976,28 980,02 973,79 978,96 117.216.880 2.318,73 38.426.514 695,07
16/01/2020 6,75 (0,69%) 967,20 974,70 967,17 974,31 146.756.870 2.672,13 40.581.393 1.390,36
15/01/2020 0,56 (0,05%) 967,69 967,69 964,84 967,56 112.455.450 1.995,92 32.821.079 810,58
14/01/2020 1,16 (0,12%) 966,26 968,85 965,76 967,00 127.784.380 2.184,51 56.614.674 1.716,00
13/01/2020 -2,70 (-0,28%) 966,89 968,63 964,79 965,84 117.944.070 1.907,49 22.860.833 588,66
10/01/2020 8,39 (0,87%) 961,17 969,71 961,17 968,54 163.058.830 2.977,44 52.553.280 1.702,56
09/01/2020 11,17 (1,17%) 960,01 960,73 952,16 960,15 132.370.320 2.274,86 24.334.469 566,44
08/01/2020 -9,90 (-1,04%) 954,13 955,84 945,28 948,98 179.374.340 2.873,48 135.514.820 2.109,12
07/01/2020 3,09 (0,32%) 955,79 959,46 953,19 958,88 130.272.030 2.090,26 40.002.803 1.145,11
06/01/2020 -9,35 (-0,97%) 962,79 963,20 955,59 955,79 140.966.770 2.254,65 33.743.368 708,15
03/01/2020 -1,53 (-0,16%) 968,72 970,88 965,14 965,14 149.051.410 2.463,96 14.241.660 235,76
02/01/2020 5,68 (0,59%) 960,26 966,67 959,67 966,67 131.523.160 2.245,46 67.458.667 1.196,88
31/12/2019 -4,04 (-0,42%) 965,71 965,71 958,23 960,99 144.441.990 2.202,87 39.675.183 742,86
30/12/2019 1,52 (0,15%) 962,89 967,52 962,47 965,03 147.816.130 2.418,78 27.773.960 468,29
27/12/2019 4,92 (0,51%) 957,70 963,51 954,19 963,51 126.605.420 1.901,47 52.149.251 1.228,54
26/12/2019 -2,33 (-0,25%) 960,67 962,11 957,43 958,59 160.431.180 2.368,38 103.904.597 2.343,91
25/12/2019 2,04 (0,21%) 958,18 962,83 957,50 960,92 195.453.740 2.788,82 39.571.344 874,73