Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
17/09/2019 6,88 (0,69%) 990,06 996,74 986,96 996,74 142.632.820 3.059,75 87.144.651 1.252,72
16/09/2019 2,64 (0,26%) 987,07 992,60 986,72 989,86 138.035.800 2.993,89 47.723.422 1.347,84
13/09/2019 11,15 (1,14%) 976,07 987,22 975,95 987,22 145.895.070 3.334,36 42.105.788 1.016,88
12/09/2019 6,76 (0,69%) 972,39 976,07 969,31 976,07 123.174.240 2.779,29 16.627.456 331,96
11/09/2019 -0,95 (-0,10%) 969,59 973,13 967,14 969,31 95.091.710 2.083,70 58.283.170 1.563,66
10/09/2019 -3,86 (-0,40%) 974,62 977,44 968,36 970,26 128.339.460 2.786,92 32.010.628 1.017,33
09/09/2019 0,04 (0,00%) 974,53 975,03 972,47 974,12 104.287.810 2.141,09 47.963.572 1.340,22
06/09/2019 -2,71 (-0,28%) 977,83 978,73 973,87 974,08 108.050.780 2.062,08 51.911.884 1.675,01
05/09/2019 -0,84 (-0,09%) 979,83 981,67 976,79 976,79 113.824.610 2.232,52 45.025.157 833,13
04/09/2019 -1,73 (-0,18%) 977,97 979,91 973,37 977,63 121.831.910 2.491,99 34.683.393 1.219,14
03/09/2019 -4,70 (-0,48%) 984,79 985,21 978,62 979,36 126.148.070 2.466,97 58.879.279 1.866,45
30/08/2019 5,47 (0,55%) 980,25 984,87 978,59 984,06 126.012.110 2.609,36 14.746.434 378,55
29/08/2019 1,33 (0,13%) 978,17 978,78 973,34 978,59 119.663.520 2.493,79 17.413.529 746,45
28/08/2019 0,47 (0,04%) 977,10 981,35 976,79 977,26 117.235.850 2.423,08 28.836.939 982,70
27/08/2019 -6,09 (-0,62%) 986,33 988,49 976,79 976,79 150.855.300 3.308,84 48.016.199 1.259,21
26/08/2019 -9,57 (-0,97%) 983,80 992,45 977,00 982,88 151.649.840 3.318,22 36.910.271 891,31
23/08/2019 -4,81 (-0,49%) 998,21 998,21 990,83 992,45 119.796.120 2.746,15 41.932.009 1.041,85
22/08/2019 2,88 (0,28%) 996,41 998,67 993,23 997,26 128.389.760 2.861,61 23.906.648 873,77
21/08/2019 9,71 (0,98%) 984,36 995,44 983,30 994,38 146.223.360 3.292,69 54.225.848 1.669,55
20/08/2019 3,64 (0,37%) 983,94 985,35 981,03 984,67 121.108.870 2.791,89 56.157.787 1.319,94