Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
17/04/2024 -22,67 (-1,87%) 1.221,47 1.221,47 1.193,01 1.193,01 707.868.800 16.990,89 93.080.456 2.081,30
16/04/2024 -0,93 (-0,08%) 1.218,64 1.222,45 1.191,73 1.215,68 1.142.941.300 27.211,30 140.542.867 3.063,61
15/04/2024 -59,99 (-4,70%) 1.274,02 1.281,81 1.216,61 1.216,61 1.233.401.900 30.273,88 137.979.980 3.180,38
12/04/2024 18,40 (1,46%) 1.262,96 1.278,39 1.259,50 1.276,60 650.058.300 17.004,55 247.739.301 7.028,85
11/04/2024 -0,36 (-0,03%) 1.249,88 1.262,03 1.248,11 1.258,20 591.900.600 15.096,20 43.955.097 1.407,08
10/04/2024 -4,26 (-0,34%) 1.266,48 1.268,72 1.258,56 1.258,56 586.369.100 15.167,26 69.125.317 1.639,11
09/04/2024 12,47 (0,99%) 1.252,40 1.262,82 1.247,70 1.262,82 596.550.000 15.427,09 69.257.022 1.676,37
08/04/2024 -4,76 (-0,38%) 1.255,37 1.258,40 1.246,87 1.250,35 732.766.600 18.400,85 85.693.930 1.956,33
05/04/2024 -13,14 (-1,04%) 1.258,58 1.265,14 1.253,56 1.255,11 973.508.200 24.262,42 40.594.743 881,23
04/04/2024 -3,22 (-0,26%) 1.271,87 1.277,62 1.265,12 1.268,25 859.077.600 22.567,61 59.300.639 1.235,88
03/04/2024 -15,57 (-1,21%) 1.285,30 1.288,99 1.271,47 1.271,47 946.802.800 25.180,30 81.762.560 2.200,73
02/04/2024 5,52 (0,43%) 1.276,38 1.287,04 1.268,48 1.287,04 955.717.700 25.471,96 56.661.561 1.985,33
01/04/2024 -2,57 (-0,21%) 1.282,37 1.286,80 1.274,09 1.281,52 839.814.500 21.508,19 71.823.535 1.724,01
29/03/2024 -6,09 (-0,48%) 1.292,70 1.292,75 1.282,44 1.284,09 734.907.200 19.346,50 132.004.803 3.802,45
28/03/2024 7,09 (0,55%) 1.293,03 1.293,90 1.285,52 1.290,18 823.296.800 22.775,85 123.787.426 3.029,19
27/03/2024 0,88 (0,06%) 1.286,34 1.286,72 1.276,95 1.283,09 754.380.200 19.455,18 116.032.985 4.556,99
26/03/2024 14,35 (1,13%) 1.267,95 1.282,50 1.264,42 1.282,21 812.802.800 19.949,48 83.284.361 1.899,02
25/03/2024 -13,94 (-1,09%) 1.278,86 1.286,84 1.264,51 1.267,86 1.100.635.800 27.164,53 76.541.834 2.026,91
22/03/2024 5,38 (0,42%) 1.281,56 1.291,27 1.276,38 1.281,80 1.110.634.800 29.194,13 196.916.593 5.470,25
21/03/2024 16,34 (1,29%) 1.269,96 1.276,42 1.264,20 1.276,42 1.081.140.400 27.510,47 116.570.603 2.048,29