Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
21/09/2018 -1,77 (-0,18%) 1.006,25 1.009,10 1.000,39 1.002,97 273.413.180 7.684,39 27.314.321 1.321,68
20/09/2018 9,20 (0,92%) 995,54 1.004,74 995,54 1.004,74 179.431.950 3.906,56 24.566.904 1.055,07
19/09/2018 2,05 (0,20%) 998,65 1.001,83 993,49 995,54 206.247.050 4.176,79 37.385.660 862,73
18/09/2018 5,88 (0,59%) 983,43 993,49 981,89 993,49 171.104.330 3.739,35 25.189.864 844,14
17/09/2018 -3,73 (-0,38%) 991,03 993,83 987,02 987,61 146.741.120 3.273,87 17.302.268 571,08
14/09/2018 3,39 (0,34%) 987,95 995,55 987,95 991,34 149.728.940 3.531,52 24.614.566 544,05
13/09/2018 0,94 (0,09%) 987,48 992,96 985,06 987,95 148.842.470 0,00 22.651.765 509,17
12/09/2018 1,95 (0,19%) 990,00 994,83 985,06 987,01 170.858.030 3.702,63 10.875.690 204,29
11/09/2018 14,72 (1,51%) 968,41 985,06 967,92 985,06 158.843.940 3.564,84 33.504.882 795,01
10/09/2018 1,44 (0,14%) 969,74 974,59 968,19 970,34 150.338.320 2.923,41 38.349.708 529,56
07/09/2018 10,71 (1,11%) 955,50 968,90 955,50 968,90 152.617.370 3.116,46 16.458.170 266,48
06/09/2018 -10,25 (-1,06%) 968,37 970,84 957,99 958,19 142.238.280 2.983,48 16.686.148 409,20
05/09/2018 -7,50 (-0,77%) 975,05 978,78 964,80 968,44 161.390.790 3.617,33 19.237.484 583,60
04/09/2018 -13,60 (-1,38%) 990,79 1.003,06 975,94 975,94 172.128.470 3.643,17 13.024.309 262,78
31/08/2018 -8,53 (-0,86%) 998,55 1.003,06 989,54 989,54 163.243.740 4.104,38 22.372.487 607,48
30/08/2018 9,90 (1,00%) 987,62 998,07 983,43 998,07 156.100.950 3.729,35 29.412.058 721,67
29/08/2018 -7,02 (-0,71%) 994,96 995,19 987,47 988,17 147.774.090 3.276,83 27.347.082 589,59
28/08/2018 3,27 (0,32%) 991,92 995,29 989,81 995,19 160.331.540 3.878,87 14.204.984 284,26
27/08/2018 4,87 (0,49%) 990,77 994,54 987,05 991,92 172.686.090 3.908,90 15.233.225 406,57
24/08/2018 -0,31 (-0,04%) 985,49 989,21 982,88 987,05 154.534.730 3.670,91 25.117.352 790,44