Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
19/07/2018 1,58 (0,16%) 942,39 947,07 939,58 943,97 166.922.920 3.670,12 31.777.612 799,36
18/07/2018 21,12 (2,29%) 926,14 942,39 921,27 942,39 184.648.680 3.930,06 37.897.589 870,35
17/07/2018 10,16 (1,11%) 905,32 921,27 902,02 921,27 136.304.660 2.928,16 18.087.584 453,05
16/07/2018 1,39 (0,15%) 914,22 917,63 905,27 911,11 110.882.460 2.260,12 24.274.500 1.104,44
13/07/2018 11,21 (1,24%) 904,80 912,53 898,51 909,72 121.978.590 2.249,22 16.120.348 383,88
12/07/2018 5,35 (0,59%) 891,21 905,72 884,75 898,51 90.464.330 1.816,80 22.410.427 438,25
11/07/2018 -17,96 (-1,98%) 898,08 911,12 885,09 893,16 138.119.530 2.951,14 18.402.658 607,36
10/07/2018 -4,00 (-0,44%) 919,44 921,96 911,12 911,12 93.102.100 2.104,49 24.072.456 541,54
09/07/2018 -2,39 (-0,27%) 922,72 929,50 915,12 915,12 106.167.080 2.245,49 12.542.936 368,40
06/07/2018 18,11 (2,01%) 895,70 921,75 891,92 917,51 141.624.520 3.223,92 16.615.745 388,08
05/07/2018 -15,59 (-1,71%) 914,48 921,85 892,67 899,40 127.434.590 2.972,38 13.485.435 478,55
04/07/2018 8,98 (0,99%) 904,34 914,99 890,83 914,99 115.604.640 2.922,46 11.444.489 399,42
03/07/2018 -41,14 (-4,35%) 945,87 947,15 906,01 906,01 161.389.340 3.893,51 18.343.564 533,86
02/07/2018 -13,63 (-1,42%) 955,18 960,78 932,66 947,15 142.222.740 3.330,62 25.503.884 706,97
29/06/2018 3,43 (0,35%) 955,64 962,93 950,48 960,78 110.043.130 2.956,95 30.873.583 657,93
28/06/2018 -11,56 (-1,20%) 964,76 976,12 954,46 957,35 130.318.210 3.178,32 26.810.020 619,44
27/06/2018 -14,11 (-1,44%) 981,44 984,46 968,91 968,91 126.510.710 2.649,73 52.108.240 3.180,76
26/06/2018 -7,50 (-0,76%) 977,78 990,52 970,75 983,02 114.881.010 2.137,60 48.245.775 1.258,73
25/06/2018 7,35 (0,74%) 997,34 997,34 983,17 990,52 118.181.310 2.739,11 22.835.133 548,17
22/06/2018 13,77 (1,42%) 963,89 983,57 959,91 983,17 102.746.580 2.790,31 28.812.938 866,18