Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
11/11/2019 -5,74 (-0,57%) 1.023,32 1.024,77 1.016,35 1.016,75 170.775.110 3.555,13 38.199.950 916,36
08/11/2019 -1,54 (-0,16%) 1.026,98 1.027,39 1.021,11 1.022,49 157.942.420 3.433,68 21.673.027 535,87
07/11/2019 -0,88 (-0,09%) 1.023,49 1.028,45 1.022,61 1.024,03 166.863.590 3.399,60 24.637.723 640,28
06/11/2019 0,57 (0,05%) 1.023,43 1.028,97 1.023,42 1.024,91 183.325.470 3.721,94 40.979.200 912,74
05/11/2019 1,91 (0,18%) 1.022,77 1.025,19 1.021,63 1.024,34 172.233.290 3.663,10 25.512.666 736,88
04/11/2019 6,84 (0,67%) 1.019,00 1.023,92 1.015,59 1.022,43 208.479.560 4.439,73 23.238.316 630,41
01/11/2019 16,77 (1,67%) 998,82 1.015,88 998,82 1.015,59 200.048.280 4.041,20 39.769.735 986,93
31/10/2019 -2,07 (-0,21%) 1.000,89 1.004,40 998,58 998,82 189.105.090 3.404,90 28.872.410 763,78
30/10/2019 5,02 (0,50%) 996,83 1.003,40 994,86 1.000,89 160.171.570 3.119,05 19.618.077 423,42
29/10/2019 -0,61 (-0,07%) 997,77 999,88 995,87 995,87 177.823.330 2.980,56 70.893.739 1.068,62
28/10/2019 -0,09 (-0,01%) 998,27 999,56 996,48 996,48 150.587.070 2.792,12 31.705.894 742,68
25/10/2019 2,97 (0,29%) 993,91 996,67 992,91 996,57 136.700.300 2.778,30 34.979.047 759,07
24/10/2019 5,81 (0,58%) 988,85 993,60 987,65 993,60 141.378.830 3.045,60 16.510.270 398,88
23/10/2019 0,60 (0,06%) 987,04 989,61 985,52 987,79 154.015.230 2.672,10 23.554.454 675,35
22/10/2019 3,63 (0,36%) 983,52 987,59 983,52 987,19 200.609.660 3.159,21 29.939.393 685,12
21/10/2019 -5,64 (-0,58%) 988,18 989,20 983,56 983,56 162.867.090 3.146,87 35.851.328 828,58
18/10/2019 -0,62 (-0,07%) 992,00 993,03 988,56 989,20 153.487.520 2.941,00 19.873.330 489,73
17/10/2019 -4,64 (-0,47%) 995,04 995,81 989,82 989,82 157.134.910 3.257,56 32.823.167 616,17
16/10/2019 1,41 (0,14%) 995,75 997,41 993,05 994,46 157.875.510 2.859,14 29.633.440 704,37
15/10/2019 -0,52 (-0,06%) 993,55 994,75 990,74 993,05 131.330.520 2.686,39 46.924.577 1.154,00