Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
31/03/2023 5,20 (0,49%) 1.060,00 1.067,55 1.059,85 1.064,64 563.065.500 10.490,69 65.690.032 1.330,45
30/03/2023 3,11 (0,29%) 1.061,32 1.066,23 1.058,89 1.059,44 545.853.800 9.648,54 78.755.074 1.386,64
29/03/2023 2,04 (0,19%) 1.055,18 1.056,33 1.048,26 1.056,33 406.228.900 7.298,04 45.840.510 995,89
28/03/2023 2,04 (0,19%) 1.055,57 1.059,83 1.051,75 1.054,29 569.284.400 9.704,73 64.992.298 1.492,39
27/03/2023 5,46 (0,52%) 1.047,78 1.053,78 1.041,99 1.052,25 499.124.000 8.421,26 46.475.310 1.285,32
24/03/2023 1,69 (0,16%) 1.047,10 1.052,29 1.044,02 1.046,79 491.894.700 8.137,98 72.791.940 1.296,34
23/03/2023 4,56 (0,43%) 1.035,33 1.045,10 1.030,93 1.045,10 359.283.400 6.533,00 61.845.931 1.249,11
22/03/2023 8,11 (0,78%) 1.035,84 1.042,84 1.033,73 1.040,54 368.506.400 7.056,09 76.067.726 1.584,12
21/03/2023 9,33 (0,91%) 1.028,83 1.036,15 1.017,05 1.032,43 369.256.300 6.670,78 93.390.969 1.645,91
20/03/2023 -22,04 (-2,11%) 1.041,91 1.042,60 1.022,71 1.023,10 457.892.300 7.992,06 91.273.937 1.752,89
17/03/2023 -2,26 (-0,22%) 1.053,37 1.055,42 1.043,54 1.045,14 478.678.500 9.038,21 73.102.580 1.245,01
16/03/2023 -14,79 (-1,40%) 1.056,15 1.058,73 1.043,65 1.047,40 450.782.500 7.987,20 68.781.624 1.408,20
15/03/2023 22,06 (2,12%) 1.052,06 1.062,55 1.049,26 1.062,19 533.882.000 9.037,93 73.636.677 1.630,98
14/03/2023 -12,67 (-1,21%) 1.049,30 1.051,56 1.034,72 1.040,13 535.034.400 9.146,01 62.056.235 1.289,53
13/03/2023 -0,20 (-0,02%) 1.046,95 1.055,58 1.045,46 1.052,80 505.741.700 8.845,75 100.496.305 2.373,20
10/03/2023 -2,95 (-0,28%) 1.050,53 1.053,86 1.046,31 1.053,00 436.187.300 7.796,30 51.810.317 942,48
09/03/2023 6,77 (0,64%) 1.050,61 1.060,56 1.049,45 1.055,95 538.972.000 9.598,51 51.395.889 1.123,40
08/03/2023 11,34 (1,09%) 1.028,77 1.049,18 1.027,80 1.049,18 465.063.400 7.812,51 29.647.335 719,27
07/03/2023 10,66 (1,03%) 1.033,96 1.043,92 1.033,32 1.037,84 410.693.600 7.031,75 48.523.737 1.213,81
06/03/2023 2,41 (0,23%) 1.032,68 1.042,43 1.026,73 1.027,18 374.682.400 6.163,02 31.835.951 643,47