Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
26/03/2019 -0,28 (-0,03%) 970,07 978,99 966,90 969,79 139.645.020 2.765,81 34.568.637 839,72
25/03/2019 -18,64 (-1,89%) 976,53 988,71 964,76 970,07 177.632.670 3.616,57 67.209.832 1.328,15
22/03/2019 6,93 (0,70%) 984,90 990,07 981,30 988,71 151.811.080 3.314,57 53.848.604 1.287,24
21/03/2019 -20,52 (-2,05%) 1.005,12 1.006,37 981,78 981,78 182.708.030 3.858,49 16.999.595 370,48
20/03/2019 -4,29 (-0,43%) 1.002,86 1.006,59 992,02 1.002,30 180.045.630 3.926,99 118.968.547 4.000,88
19/03/2019 -5,27 (-0,53%) 1.013,75 1.014,51 1.004,22 1.006,59 198.984.160 4.220,64 37.112.279 1.512,86
18/03/2019 7,74 (0,77%) 1.004,12 1.013,29 1.004,12 1.011,86 188.364.570 4.224,12 41.487.573 1.059,61
15/03/2019 -5,44 (-0,54%) 1.008,44 1.008,44 1.001,10 1.004,12 207.003.710 4.825,05 41.701.224 1.510,98
14/03/2019 4,15 (0,41%) 1.006,37 1.011,39 1.002,09 1.009,56 170.460.340 3.747,00 27.949.466 494,81
13/03/2019 4,09 (0,40%) 1.003,75 1.009,77 1.001,32 1.005,41 197.620.220 4.429,29 29.997.726 496,65
12/03/2019 16,72 (1,69%) 991,14 1.001,32 984,60 1.001,32 179.893.460 4.084,97 26.113.059 493,30
11/03/2019 -0,65 (-0,07%) 982,94 987,11 981,34 984,60 142.651.930 2.857,32 34.828.854 738,36
08/03/2019 -8,78 (-0,89%) 987,89 994,03 984,48 985,25 176.347.260 3.564,36 24.877.541 551,99
07/03/2019 -0,46 (-0,05%) 995,65 1.004,55 994,03 994,03 187.770.040 4.007,23 21.945.317 579,00
06/03/2019 2,04 (0,20%) 993,01 994,49 985,51 994,49 189.551.540 3.457,84 55.269.712 1.031,01
05/03/2019 -1,54 (-0,16%) 990,08 1.000,25 987,92 992,45 243.416.220 4.497,46 52.541.876 1.283,39
04/03/2019 14,36 (1,46%) 983,50 994,46 979,63 993,99 209.754.090 4.316,43 24.635.357 591,85
01/03/2019 14,16 (1,46%) 971,05 980,82 965,47 979,63 147.716.480 3.173,12 18.700.975 513,77
28/02/2019 -24,80 (-2,51%) 989,84 990,27 965,47 965,47 197.428.310 4.522,95 25.214.070 665,39
27/02/2019 3,21 (0,32%) 990,06 994,46 987,06 990,27 204.616.980 4.048,58 51.979.714 866,65