Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
15/07/2019 -2,87 (-0,30%) 975,57 975,66 970,93 972,53 117.696.750 2.676,99 31.402.578 740,77
12/07/2019 -3,23 (-0,34%) 980,11 982,10 974,32 975,40 133.003.920 2.969,09 22.753.660 473,44
11/07/2019 4,98 (0,51%) 976,95 980,02 973,65 978,63 133.659.820 2.702,35 27.595.747 595,83
10/07/2019 4,60 (0,47%) 971,19 974,96 969,05 973,65 124.519.570 2.795,81 25.608.842 615,96
09/07/2019 2,70 (0,27%) 965,24 969,05 963,05 969,05 126.456.270 2.722,36 41.937.777 1.551,24
08/07/2019 -8,99 (-0,93%) 972,83 975,34 963,84 966,35 119.061.500 2.684,23 45.982.517 710,96
05/07/2019 2,30 (0,23%) 973,04 975,34 970,16 975,34 117.184.620 2.711,88 18.722.668 496,74
04/07/2019 12,65 (1,31%) 961,78 973,04 960,39 973,04 135.119.630 3.020,20 52.288.076 1.108,17
03/07/2019 -1,59 (-0,17%) 960,44 961,98 956,91 960,39 113.731.280 2.543,78 20.409.896 666,17
02/07/2019 -3,63 (-0,38%) 964,77 966,76 959,80 961,98 107.519.450 2.449,11 29.164.192 850,39
01/07/2019 15,67 (1,64%) 958,92 965,61 949,94 965,61 123.426.860 2.807,34 42.056.398 971,45
28/06/2019 6,83 (0,72%) 944,53 949,94 939,12 949,94 119.513.470 2.697,69 58.360.321 1.642,31
27/06/2019 -16,02 (-1,68%) 949,48 958,07 943,11 943,11 122.886.150 2.627,37 34.679.331 735,80
26/06/2019 -1,00 (-0,11%) 949,48 962,70 958,49 959,13 119.422.620 2.587,78 131.985.069 2.889,98
25/06/2019 -2,72 (-0,29%) 949,48 963,23 960,06 960,13 120.760.130 2.510,12 42.510.589 988,55
24/06/2019 3,65 (0,38%) 949,48 967,11 962,63 962,85 113.476.250 2.542,90 35.302.829 687,06
21/06/2019 5,68 (0,60%) 948,92 950,04 944,01 949,69 113.819.830 4.025,00 30.892.426 911,11
19/06/2019 5,68 (0,60%) 948,92 950,04 944,01 949,69 113.819.830 2.302,55 30.892.426 911,11
18/06/2019 -2,94 (-0,32%) 945,73 947,30 938,95 944,01 108.309.080 2.478,44 57.761.337 1.301,40
17/06/2019 -6,66 (-0,70%) 953,97 955,18 944,47 946,95 104.932.990 2.232,44 65.433.609 1.358,34