English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2023 |
5,20 (0,49%)
|
1.060,00 | 1.067,55 | 1.059,85 | 1.064,64 | 563.065.500 | 10.490,69 | 65.690.032 | 1.330,45 |
| 30/03/2023 |
3,11 (0,29%)
|
1.061,32 | 1.066,23 | 1.058,89 | 1.059,44 | 545.853.800 | 9.648,54 | 78.755.074 | 1.386,64 |
| 29/03/2023 |
2,04 (0,19%)
|
1.055,18 | 1.056,33 | 1.048,26 | 1.056,33 | 406.228.900 | 7.298,04 | 45.840.510 | 995,89 |
| 28/03/2023 |
2,04 (0,19%)
|
1.055,57 | 1.059,83 | 1.051,75 | 1.054,29 | 569.284.400 | 9.704,73 | 64.992.298 | 1.492,39 |
| 27/03/2023 |
5,46 (0,52%)
|
1.047,78 | 1.053,78 | 1.041,99 | 1.052,25 | 499.124.000 | 8.421,26 | 46.475.310 | 1.285,32 |
| 24/03/2023 |
1,69 (0,16%)
|
1.047,10 | 1.052,29 | 1.044,02 | 1.046,79 | 491.894.700 | 8.137,98 | 72.791.940 | 1.296,34 |
| 23/03/2023 |
4,56 (0,43%)
|
1.035,33 | 1.045,10 | 1.030,93 | 1.045,10 | 359.283.400 | 6.533,00 | 61.845.931 | 1.249,11 |
| 22/03/2023 |
8,11 (0,78%)
|
1.035,84 | 1.042,84 | 1.033,73 | 1.040,54 | 368.506.400 | 7.056,09 | 76.067.726 | 1.584,12 |
| 21/03/2023 |
9,33 (0,91%)
|
1.028,83 | 1.036,15 | 1.017,05 | 1.032,43 | 369.256.300 | 6.670,78 | 93.390.969 | 1.645,91 |
| 20/03/2023 |
-22,04 (-2,11%)
|
1.041,91 | 1.042,60 | 1.022,71 | 1.023,10 | 457.892.300 | 7.992,06 | 91.273.937 | 1.752,89 |
| 17/03/2023 |
-2,26 (-0,22%)
|
1.053,37 | 1.055,42 | 1.043,54 | 1.045,14 | 478.678.500 | 9.038,21 | 73.102.580 | 1.245,01 |
| 16/03/2023 |
-14,79 (-1,40%)
|
1.056,15 | 1.058,73 | 1.043,65 | 1.047,40 | 450.782.500 | 7.987,20 | 68.781.624 | 1.408,20 |
| 15/03/2023 |
22,06 (2,12%)
|
1.052,06 | 1.062,55 | 1.049,26 | 1.062,19 | 533.882.000 | 9.037,93 | 73.636.677 | 1.630,98 |
| 14/03/2023 |
-12,67 (-1,21%)
|
1.049,30 | 1.051,56 | 1.034,72 | 1.040,13 | 535.034.400 | 9.146,01 | 62.056.235 | 1.289,53 |
| 13/03/2023 |
-0,20 (-0,02%)
|
1.046,95 | 1.055,58 | 1.045,46 | 1.052,80 | 505.741.700 | 8.845,75 | 100.496.305 | 2.373,20 |
| 10/03/2023 |
-2,95 (-0,28%)
|
1.050,53 | 1.053,86 | 1.046,31 | 1.053,00 | 436.187.300 | 7.796,30 | 51.810.317 | 942,48 |
| 09/03/2023 |
6,77 (0,64%)
|
1.050,61 | 1.060,56 | 1.049,45 | 1.055,95 | 538.972.000 | 9.598,51 | 51.395.889 | 1.123,40 |
| 08/03/2023 |
11,34 (1,09%)
|
1.028,77 | 1.049,18 | 1.027,80 | 1.049,18 | 465.063.400 | 7.812,51 | 29.647.335 | 719,27 |
| 07/03/2023 |
10,66 (1,03%)
|
1.033,96 | 1.043,92 | 1.033,32 | 1.037,84 | 410.693.600 | 7.031,75 | 48.523.737 | 1.213,81 |
| 06/03/2023 |
2,41 (0,23%)
|
1.032,68 | 1.042,43 | 1.026,73 | 1.027,18 | 374.682.400 | 6.163,02 | 31.835.951 | 643,47 |