Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 169 [888] Losers 161 [888] Unchanged 558 [888]
UPCOM
92.98
0.06
0.06%
Volume (mn Shares)
39.54
  12.90%
Value (VNDbn)
587.76
  -12.61%
Total Bid Volume
1,874
Unmatched Bid Vol
95,309,280
Total Ask Volume
3,010
Unmatched Ask Volume
122,169,584
Bid - Ask
-1,136
Unmatched Bid Unmatched Ask
0

Last Updated At 15:10 6/17/2022, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 92.38 0.60 0.65
1 Month 84.50 8.48 10.04
3 Months 96.63 -3.65 -3.78
6 Months 92.15 0.83 0.90
1 Year 91.57 1.41 1.54
Year To Date 95.05 -2.07 -2.18
From the highest 125.60 -32.62 -25.97
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 398 1.01% 13.50 0.00%
Ask 768 1.94% 30.98 0.00%
Bid - Ask -370 -0.93% -17.48 0.00%

Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
DCG 10.56 27,300 31,300 4,000 14.65
SHC 11.79 11,700 13,384 1,684 14.39
QNT 17.72 9,200 10,500 1,300 14.13
CT6 30.48 10,000 11,400 1,400 14.00
THU 12.81 10,100 11,437 1,337 13.24
PTV 234.66 3,700 4,184 484 13.08
ILS 112.04 14,500 16,300 1,800 12.41
IST 8.03 32,000 35,850 3,850 12.03
HTM -115.06 9,800 10,953 1,153 11.77
HAV -35.99 3,500 3,908 408 11.66

Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
VTQ 116.37 32,600 19,600 -13,000 -39.88
RBC 20.15 6,800 5,800 -1,000 -14.71
XHC 7.92 22,500 19,210 -3,290 -14.62
E12 -16.63 9,900 8,500 -1,400 -14.14
CMN 10.41 58,200 50,000 -8,200 -14.09
NTT 4.42 9,200 7,942 -1,258 -13.67
DVC 5.37 11,100 9,600 -1,500 -13.51
GND 7.84 26,500 23,000 -3,500 -13.21
TLI -15.73 5,900 5,135 -765 -12.97
SPV 7.14 16,200 14,100 -2,100 -12.96

Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
VHG 3,974 6.54 4,457 1,468 9.71 2,443
SBS 3,649 7.25 4,420 1,640 8.96 2,454
C4G 2,539 5.49 2,817 1,948 6.99 2,754
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
OIL 2,323 4.16 2,615 1,592 4.82 2,076
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
KSH 8,740 0.90 239 3,775 2.96 339

Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
SBS 3,649 7.25 4,420 1,640 8.96 2,454
VHG 3,974 6.54 4,457 1,468 9.71 2,443
C4G 2,539 5.49 2,817 1,948 6.99 2,754
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
OIL 2,323 4.16 2,615 1,592 4.82 2,076
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
CEN 2,003 2.99 536 5,581 1.87 932

Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
VEA -14.13 -370,800 53,500 2.05 424,300 16.18
NTC -5.64 -40,000 0 0.00 40,000 5.64
ACV -1.56 -16,300 21,600 2.06 37,900 3.62
QNS 1.81 39,800 111,100 5.05 71,300 3.23
HBC -0.51 -81,814 20,000 0.12 101,814 0.63
PDV -0.52 -39,000 0 0.00 39,000 0.52
ABI -0.30 -10,800 100 0.00 10,900 0.31
HPD 0.14 7,400 14,400 0.27 7,000 0.13
DRI -0.12 -10,000 0 0.00 10,000 0.12
CSI 0.14 3,900 7,200 0.26 3,300 0.12

Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
QNS 1.81 39,800 111,100 5.05 71,300 3.23
ACV -1.56 -16,300 21,600 2.06 37,900 3.62
VEA -14.13 -370,800 53,500 2.05 424,300 16.18
MCH 1.58 13,499 13,500 1.58 1 0.00
KLB 1.33 108,500 108,500 1.33 0 0.00
MPC 0.29 27,300 27,300 0.29 0 0.00
HPD 0.14 7,400 14,400 0.27 7,000 0.13
CSI 0.14 3,900 7,200 0.26 3,300 0.12
BVB 0.12 10,200 10,200 0.12 0 0.00
HBC -0.51 -81,814 20,000 0.12 101,814 0.63

Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »