Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open. |
|
Top Gainers
Ticker | P/E | Reference Price | Close Price | +/- | % |
---|---|---|---|---|---|
DCG | 10.56 | 27,300 | 31,300 | 4,000 |
14.65
![]() |
SHC | 11.79 | 11,700 | 13,384 | 1,684 |
14.39
![]() |
QNT | 17.72 | 9,200 | 10,500 | 1,300 |
14.13
![]() |
CT6 | 30.48 | 10,000 | 11,400 | 1,400 |
14.00
![]() |
THU | 12.81 | 10,100 | 11,437 | 1,337 |
13.24
![]() |
PTV | 234.66 | 3,700 | 4,184 | 484 |
13.08
![]() |
ILS | 112.04 | 14,500 | 16,300 | 1,800 |
12.41
![]() |
IST | 8.03 | 32,000 | 35,850 | 3,850 |
12.03
![]() |
HTM | -115.06 | 9,800 | 10,953 | 1,153 |
11.77
![]() |
HAV | -35.99 | 3,500 | 3,908 | 408 |
11.66
![]() |
Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Top Losers
Ticker | P/E | Reference Price | Close Price | +/- | % |
---|---|---|---|---|---|
VTQ | 116.37 | 32,600 | 19,600 | -13,000 |
-39.88
![]() |
RBC | 20.15 | 6,800 | 5,800 | -1,000 |
-14.71
![]() |
XHC | 7.92 | 22,500 | 19,210 | -3,290 |
-14.62
![]() |
E12 | -16.63 | 9,900 | 8,500 | -1,400 |
-14.14
![]() |
CMN | 10.41 | 58,200 | 50,000 | -8,200 |
-14.09
![]() |
NTT | 4.42 | 9,200 | 7,942 | -1,258 |
-13.67
![]() |
DVC | 5.37 | 11,100 | 9,600 | -1,500 |
-13.51
![]() |
GND | 7.84 | 26,500 | 23,000 | -3,500 |
-13.21
![]() |
TLI | -15.73 | 5,900 | 5,135 | -765 |
-12.97
![]() |
SPV | 7.14 | 16,200 | 14,100 | -2,100 |
-12.96
![]() |
Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Unmatched Bid Vol
Ticker | Avg buy volume per order |
Buy Volume
(mn Shares) |
Buy Value | Avg sell volume per order |
Sell Volume
(mn Shares) |
Sell Value |
---|---|---|---|---|---|---|
BSR | 2,636 | 58.35 | 23,230 | 2,512 | 54.32 | 20,611 |
VHG | 3,974 | 6.54 | 4,457 | 1,468 | 9.71 | 2,443 |
SBS | 3,649 | 7.25 | 4,420 | 1,640 | 8.96 | 2,454 |
C4G | 2,539 | 5.49 | 2,817 | 1,948 | 6.99 | 2,754 |
PVX | 8,889 | 3.35 | 784 | 4,270 | 6.93 | 780 |
HVG | 9,712 | 3.29 | 513 | 6,415 | 5.32 | 548 |
OIL | 2,323 | 4.16 | 2,615 | 1,592 | 4.82 | 2,076 |
ABB | 3,359 | 5.35 | 2,121 | 2,520 | 4.46 | 1,329 |
VGT | 1,862 | 4.30 | 2,429 | 1,771 | 4.36 | 2,339 |
KSH | 8,740 | 0.90 | 239 | 3,775 | 2.96 | 339 |
Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.
Unmatched Ask Volume
Ticker | Avg buy volume per order |
Buy Volume
(mn Shares) |
Buy Value | Avg sell volume per order |
Sell Volume
(mn Shares) |
Sell Value |
---|---|---|---|---|---|---|
BSR | 2,636 | 58.35 | 23,230 | 2,512 | 54.32 | 20,611 |
SBS | 3,649 | 7.25 | 4,420 | 1,640 | 8.96 | 2,454 |
VHG | 3,974 | 6.54 | 4,457 | 1,468 | 9.71 | 2,443 |
C4G | 2,539 | 5.49 | 2,817 | 1,948 | 6.99 | 2,754 |
ABB | 3,359 | 5.35 | 2,121 | 2,520 | 4.46 | 1,329 |
VGT | 1,862 | 4.30 | 2,429 | 1,771 | 4.36 | 2,339 |
OIL | 2,323 | 4.16 | 2,615 | 1,592 | 4.82 | 2,076 |
PVX | 8,889 | 3.35 | 784 | 4,270 | 6.93 | 780 |
HVG | 9,712 | 3.29 | 513 | 6,415 | 5.32 | 548 |
CEN | 2,003 | 2.99 | 536 | 5,581 | 1.87 | 932 |
Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.
Top Foreign Net Buy
Ticker |
Net Volume (VNDbn) |
Net Value | Buy Volume |
Buy Value (VNDbn) |
Sell Volume |
Sell Value (VNDbn) |
---|---|---|---|---|---|---|
VEA | -14.13 | -370,800 | 53,500 | 2.05 | 424,300 | 16.18 |
NTC | -5.64 | -40,000 | 0 | 0.00 | 40,000 | 5.64 |
ACV | -1.56 | -16,300 | 21,600 | 2.06 | 37,900 | 3.62 |
QNS | 1.81 | 39,800 | 111,100 | 5.05 | 71,300 | 3.23 |
HBC | -0.51 | -81,814 | 20,000 | 0.12 | 101,814 | 0.63 |
PDV | -0.52 | -39,000 | 0 | 0.00 | 39,000 | 0.52 |
ABI | -0.30 | -10,800 | 100 | 0.00 | 10,900 | 0.31 |
HPD | 0.14 | 7,400 | 14,400 | 0.27 | 7,000 | 0.13 |
DRI | -0.12 | -10,000 | 0 | 0.00 | 10,000 | 0.12 |
CSI | 0.14 | 3,900 | 7,200 | 0.26 | 3,300 | 0.12 |
Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.
Top Foreign Net Sell
Ticker |
Net Volume (VNDbn) |
Net Value | Buy Volume |
Buy Value (VNDbn) |
Sell Volume |
Sell Value (VNDbn) |
---|---|---|---|---|---|---|
QNS | 1.81 | 39,800 | 111,100 | 5.05 | 71,300 | 3.23 |
ACV | -1.56 | -16,300 | 21,600 | 2.06 | 37,900 | 3.62 |
VEA | -14.13 | -370,800 | 53,500 | 2.05 | 424,300 | 16.18 |
MCH | 1.58 | 13,499 | 13,500 | 1.58 | 1 | 0.00 |
KLB | 1.33 | 108,500 | 108,500 | 1.33 | 0 | 0.00 |
MPC | 0.29 | 27,300 | 27,300 | 0.29 | 0 | 0.00 |
HPD | 0.14 | 7,400 | 14,400 | 0.27 | 7,000 | 0.13 |
CSI | 0.14 | 3,900 | 7,200 | 0.26 | 3,300 | 0.12 |
BVB | 0.12 | 10,200 | 10,200 | 0.12 | 0 | 0.00 |
HBC | -0.51 | -81,814 | 20,000 | 0.12 | 101,814 | 0.63 |
Last Updated At 15:10 5/8/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.