Last Updated At 15:10 5/13/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 169 [413] Losers 154 [413] Unchanged 90 [413]
VNINDEX
1,243.28
3.10
0.24%
Volume (mn Shares)
640.52
  -13.63%
Value (VNDbn)
15,613.80
  -9.30%
Total Bid Volume
4,433
Unmatched Bid Vol
1,268,030,336
Total Ask Volume
4,970
Unmatched Ask Volume
1,292,664,832
Bid - Ask
-536
Unmatched Bid Unmatched Ask
-24,634,380

Last Updated At 15:10 5/14/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1248.63 -5.35 -0.43
1 Month 1216.61 26.67 2.19
3 Months 1202.50 40.78 3.39
6 Months 1109.73 133.55 12.03
1 Year 1065.71 177.57 16.66
Year To Date 1131.72 111.56 9.86
From the highest 1528.57 -285.29 -18.66
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 32,318 5.05% 1,174.13 7.52%
Ask 59,335 9.26% 1,972.31 12.63%
Bid - Ask -27,018 -4.22% -798.18 -5.11%

Last Updated At 15:10 5/14/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
HVH 12.42 5,430 5,810 380 6.99
BAF 31.43 27,900 29,850 1,950 6.98
VOS 12.32 12,900 13,800 900 6.97
ST8 65.99 8,900 9,520 620 6.96
SAM 83.91 6,620 7,080 460 6.94
DRH -5.61 4,030 4,310 280 6.94
APH 28.03 9,070 9,700 630 6.94
RDP 12.51 5,190 5,550 360 6.93
EVG 32.32 4,930 5,270 340 6.89
SGT 49.10 13,250 14,150 900 6.79

Last Updated At 15:10 5/13/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
TNA -39.98 5,630 5,240 -390 -6.92
CLW 11.12 45,500 42,350 -3,150 -6.92
QCG 336.78 16,350 15,250 -1,100 -6.72
SRF 710.07 9,660 9,060 -600 -6.21
TDW 7.78 50,200 47,200 -3,000 -5.97
SPM 14.47 11,500 10,900 -600 -5.21
MDG -6.79 11,050 10,550 -500 -4.52
TMT -1,664.40 11,300 10,800 -500 -4.42
SJS 33.48 66,800 64,000 -2,800 -4.19
SVD -2.05 2,710 2,600 -110 -4.05

Last Updated At 15:10 5/13/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 111,174 185,503.24 1,846,032 100,488 154,649.76 1,391,057
FUEVFVND 52,768 75,152.40 1,486,365 50,561 63,180.33 1,197,328
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,749 52,916.14 10,168,805 5,204 53,163.61 9,246,887
HPG 3,761 50,934.03 17,307,739 2,943 52,705.23 14,012,590
HQC 9,246 39,590.79 6,031,181 6,564 43,713.22 4,727,699
HAG 5,761 41,216.96 8,932,853 4,614 42,073.32 7,303,741
SSI 3,781 40,671.18 12,468,112 3,262 41,938.38 11,092,472
ITA 6,310 34,272.45 6,877,353 4,983 37,446.50 5,934,484
MBB 3,989 34,707.09 9,847,306 3,525 34,559.86 8,664,101

Last Updated At 15:10 5/13/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 111,174 185,503.24 1,846,032 100,488 154,649.76 1,391,057
FUEVFVND 52,768 75,152.40 1,486,365 50,561 63,180.33 1,197,328
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,749 52,916.14 10,168,805 5,204 53,163.61 9,246,887
HPG 3,761 50,934.03 17,307,739 2,943 52,705.23 14,012,590
HAG 5,761 41,216.96 8,932,853 4,614 42,073.32 7,303,741
SSI 3,781 40,671.18 12,468,112 3,262 41,938.38 11,092,472
HQC 9,246 39,590.79 6,031,181 6,564 43,713.22 4,727,699
MBB 3,989 34,707.09 9,847,306 3,525 34,559.86 8,664,101
ITA 6,310 34,272.45 6,877,353 4,983 37,446.50 5,934,484

Last Updated At 15:10 5/13/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
VHM -147.98 -3,652,760 35,300 1.42 3,688,060 149.40
FPT 0.50 3,817 851,269 113.71 847,452 113.21
VPB -100.41 -5,265,100 547,100 10.42 5,812,200 110.82
HPG -93.99 -3,109,605 524,018 15.90 3,633,623 109.89
MWG 221.67 3,701,544 5,101,300 305.09 1,399,756 83.42
MSN -77.14 -1,091,000 62,800 4.46 1,153,800 81.60
MBB -42.05 -1,826,560 1,724,800 39.46 3,551,360 81.51
CTG -52.73 -1,628,260 536,400 17.37 2,164,660 70.10
VIC -51.27 -1,089,020 310,100 14.53 1,399,120 65.80
KBC -60.45 -1,997,263 107,000 3.24 2,104,263 63.69

Last Updated At 15:10 5/13/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
MWG 221.67 3,701,544 5,101,300 305.09 1,399,756 83.42
FPT 0.50 3,817 851,269 113.71 847,452 113.21
VNM 38.11 562,136 1,174,600 78.23 612,464 40.11
HVN 60.60 2,849,994 3,018,700 64.16 168,706 3.56
MBB -42.05 -1,826,560 1,724,800 39.46 3,551,360 81.51
HDB -7.62 -328,710 1,574,400 36.98 1,903,110 44.60
DBC 34.18 1,101,400 1,118,600 34.71 17,200 0.53
PVT 19.20 657,400 816,400 23.89 159,000 4.69
FRT 2.63 16,302 140,000 22.40 123,698 19.77
VJC -18.53 -157,720 174,100 20.43 331,820 38.97

Last Updated At 15:10 5/13/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »