Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 198 [413] Losers 121 [413] Unchanged 94 [413]
VNINDEX
1,273.11
4.33
0.34%
Volume (mn Shares)
937.05
  5.87%
Value (VNDbn)
23,073.74
  1.67%
Total Bid Volume
4,230
Unmatched Bid Vol
1,185,579,392
Total Ask Volume
4,195
Unmatched Ask Volume
1,414,752,640
Bid - Ask
35
Unmatched Bid Unmatched Ask
-229,173,312

Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1244.70 28.41 2.28
1 Month 1193.01 80.10 6.71
3 Months 1224.97 48.14 3.93
6 Months 1101.19 171.92 15.61
1 Year 1060.44 212.67 20.05
Year To Date 1131.72 141.39 12.49
From the highest 1528.57 -255.46 -16.71
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 45,984 4.91% 1,431.44 6.20%
Ask 63,341 6.76% 2,226.22 9.65%
Bid - Ask -17,357 -1.85% -794.78 -3.44%

Last Updated At 15:10 5/17/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
TV2 47.43 36,700 39,250 2,550 6.94
CIG 36.32 4,680 5,000 320 6.83
LPB 7.55 20,600 22,000 1,400 6.79
SAM 90.07 7,150 7,600 450 6.29
SSC 7.78 32,000 33,850 1,850 5.78
HVH 14.96 6,640 7,000 360 5.42
NVT 51.23 7,810 8,230 420 5.37
OCB 6.86 13,850 14,500 650 4.69
VPG -87.71 14,950 15,650 700 4.68
SIP 16.00 87,300 91,200 3,900 4.46

Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
TNC 33.14 60,000 55,800 -4,200 -7.00
DXV -7.75 7,050 6,560 -490 -6.95
SRC 30.90 33,950 31,600 -2,350 -6.92
HU1 367.79 6,330 5,900 -430 -6.79
GTA 10.46 11,200 10,500 -700 -6.25
ABR 10.74 16,900 13,900 -1,000 -5.91
TPC -3.96 5,800 5,460 -340 -5.86
SGT 47.36 14,300 13,650 -650 -4.54
NO1 7.23 6,880 6,600 -280 -4.06
DCL 30.47 30,100 28,900 -1,200 -3.98

Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,928 185,756.04 1,850,748 100,368 155,019.65 1,397,486
FUEVFVND 52,869 75,563.71 1,489,513 50,730 63,495.90 1,201,004
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,747 52,965.67 10,178,810 5,204 53,209.98 9,258,651
HPG 3,757 51,069.05 17,332,713 2,946 52,849.44 14,067,105
HQC 9,245 39,614.91 6,035,857 6,563 43,738.28 4,730,794
HAG 5,761 41,284.46 8,941,651 4,617 42,132.71 7,312,885
SSI 3,780 40,743.91 12,484,725 3,264 42,015.37 11,114,178
ITA 6,309 34,278.18 6,879,377 4,983 37,455.89 5,936,798
MBB 3,990 34,821.57 9,868,168 3,529 34,654.92 8,685,133

Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,928 185,756.04 1,850,748 100,368 155,019.65 1,397,486
FUEVFVND 52,869 75,563.71 1,489,513 50,730 63,495.90 1,201,004
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,747 52,965.67 10,178,810 5,204 53,209.98 9,258,651
HPG 3,757 51,069.05 17,332,713 2,946 52,849.44 14,067,105
HAG 5,761 41,284.46 8,941,651 4,617 42,132.71 7,312,885
SSI 3,780 40,743.91 12,484,725 3,264 42,015.37 11,114,178
HQC 9,245 39,614.91 6,035,857 6,563 43,738.28 4,730,794
MBB 3,990 34,821.57 9,868,168 3,529 34,654.92 8,685,133
ITA 6,309 34,278.18 6,879,377 4,983 37,455.89 5,936,798

Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
VHM -148.16 -3,639,411 2,708,389 110.25 6,347,800 258.41
MWG -58.27 -977,363 2,782,260 165.62 3,759,623 223.90
FPT -66.01 -491,748 524,752 70.63 1,016,500 136.64
VNM -72.81 -1,081,500 263,000 17.63 1,344,500 90.44
HPG -21.91 -701,767 1,969,600 61.78 2,671,367 83.69
VPB -44.92 -2,325,500 1,271,700 24.63 3,597,200 69.55
CMG -56.15 -920,600 134,200 8.18 1,054,800 64.33
VRE -45.67 -1,982,025 789,000 18.04 2,771,025 63.71
TCB -10.46 -209,881 899,019 44.76 1,108,900 55.23
DGC -33.90 -268,600 111,800 14.11 380,400 48.01

Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
MWG -58.27 -977,363 2,782,260 165.62 3,759,623 223.90
VHM -148.16 -3,639,411 2,708,389 110.25 6,347,800 258.41
FUEVFVND 45.15 1,405,910 2,339,010 75.06 933,100 29.91
FPT -66.01 -491,748 524,752 70.63 1,016,500 136.64
DBC 47.92 1,440,200 1,962,800 64.93 522,600 17.01
HPG -21.91 -701,767 1,969,600 61.78 2,671,367 83.69
MSN 37.00 499,513 716,500 53.24 216,987 16.24
HAG 42.28 2,938,300 3,643,700 52.46 705,400 10.18
DGW 37.69 591,599 752,099 47.83 160,500 10.14
NLG 38.83 884,200 1,040,100 45.61 155,900 6.78

Last Updated At 15:10 5/16/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »