Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 13 [29] Losers 13 [29] Unchanged 3 [29]
VN30
1,317.77
3.61
0.27%
Volume (mn Shares)
172.45
  -37.14%
Value (VNDbn)
5,580.65
  -31.60%
Total Bid Volume
2,730
Unmatched Bid Vol
122,289,632
Total Ask Volume
3,772
Unmatched Ask Volume
121,361,504
Bid - Ask
-1,042
Unmatched Bid Unmatched Ask
928,131

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 13.32 -0.14 -1.05
1 Month 12.72 0.46 3.62
3 Months 13.26 -0.08 -0.60
6 Months 13.22 -0.04 -0.30
1 Year 10.97 2.21 20.15
Year To Date 11.32 1.86 16.43
From the highest 1528.57 -1,515.39 -99.14
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 32,346 18.76% 1,477.45 26.47%
Ask 45,767 26.54% 1,576.52 28.25%
Bid - Ask -13,421 -7.78% -99.08 -1.78%

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
VNM 14.15 63,900 65,000 1,100 1.72
MWG 29.89 59,800 60,600 800 1.33
FPT 29.19 148,100 149,500 1,400 0.94
KDH 68.86 35,600 35,850 250 0.70
MBB 5.91 23,850 24,000 150 0.62
REE 17.51 67,300 67,700 400 0.59
VPB 11.30 18,800 18,900 100 0.53
VIC 16.44 40,300 40,500 200 0.49
VHM 8.10 40,200 40,350 150 0.37
TCB 7.42 23,750 23,800 50 0.21

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
NVL -8.01 10,450 10,100 -350 -3.34
POW 20.43 12,400 12,200 -200 -1.61
PLX 16.60 39,400 39,000 -400 -1.01
VJC 35.15 100,000 99,200 -800 -0.80
EIB 13.13 19,150 19,000 -150 -0.78
SAB 16.81 56,900 56,500 -400 -0.70
TCH 9.70 15,100 15,000 -100 -0.66
HPG 14.01 26,850 26,700 -150 -0.55
HDB 6.28 23,500 23,400 -100 -0.42
PNJ 16.04 97,400 97,000 -400 -0.41

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
HPG 3,787 56,996.13 19,316,476 2,951 59,303.17 15,660,253
STB 5,727 56,197.34 10,805,765 5,201 56,634.93 9,889,410
SSI 3,807 44,453.98 13,611,725 3,266 45,990.15 12,081,839
MBB 4,008 39,349.71 11,036,154 3,566 38,934.89 9,715,008
VPB 5,402 32,103.14 6,787,002 4,730 33,626.03 6,224,582
NVL 4,646 28,411.33 8,424,115 3,373 30,476.41 6,559,179
ROS 7,230 30,057.56 5,119,988 5,871 29,833.82 4,126,400
POW 4,671 28,246.21 6,851,229 4,123 28,497.38 6,101,504
CTG 3,476 24,668.75 8,060,696 3,060 26,180.06 7,530,983
TCH 4,952 19,190.32 5,605,866 3,423 21,519.98 4,346,012

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
HPG 3,787 56,996.13 19,316,476 2,951 59,303.17 15,660,253
STB 5,727 56,197.34 10,805,765 5,201 56,634.93 9,889,410
SSI 3,807 44,453.98 13,611,725 3,266 45,990.15 12,081,839
MBB 4,008 39,349.71 11,036,154 3,566 38,934.89 9,715,008
VPB 5,402 32,103.14 6,787,002 4,730 33,626.03 6,224,582
ROS 7,230 30,057.56 5,119,988 5,871 29,833.82 4,126,400
NVL 4,646 28,411.33 8,424,115 3,373 30,476.41 6,559,179
POW 4,671 28,246.21 6,851,229 4,123 28,497.38 6,101,504
CTG 3,476 24,668.75 8,060,696 3,060 26,180.06 7,530,983
TCB 3,518 20,414.91 7,376,415 2,768 21,183.81 6,022,375

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
FPT 87.03 581,998 2,967,812 444.38 2,385,814 357.35
VCB -17.39 -188,018 1,284,100 118.81 1,472,118 136.20
SSI 35.68 1,359,492 5,528,123 144.90 4,168,631 109.22
HPG -89.70 -3,356,834 540,040 14.48 3,896,874 104.18
TCB 0.66 27,700 3,477,100 83.40 3,449,400 82.74
NVL -69.52 -6,877,213 1,305,200 13.19 8,182,413 82.71
VHM -50.51 -1,252,319 668,074 26.96 1,920,393 77.47
VNM 125.92 1,942,435 3,122,995 202.56 1,180,560 76.64
MWG 35.66 588,925 1,757,025 105.97 1,168,100 70.31
KDH 57.75 1,612,147 3,227,647 115.63 1,615,500 57.88

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
FPT 87.03 581,998 2,967,812 444.38 2,385,814 357.35
VNM 125.92 1,942,435 3,122,995 202.56 1,180,560 76.64
SSI 35.68 1,359,492 5,528,123 144.90 4,168,631 109.22
VCB -17.39 -188,018 1,284,100 118.81 1,472,118 136.20
KDH 57.75 1,612,147 3,227,647 115.63 1,615,500 57.88
MWG 35.66 588,925 1,757,025 105.97 1,168,100 70.31
TCB 0.66 27,700 3,477,100 83.40 3,449,400 82.74
VPB -0.62 -39,517 2,331,983 43.87 2,371,500 44.49
CTG -5.78 -168,100 1,009,000 36.42 1,177,100 42.20
VRE -4.06 -137,283 1,893,428 30.58 2,030,711 34.63

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »