Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 11 [29] Losers 14 [29] Unchanged 4 [29]
VN30
1,476.16
-1.40
-0.10%
Volume (mn Shares)
318.14
  27.19%
Value (VNDbn)
10,604.55
  21.11%
Total Bid Volume
3,230
Unmatched Bid Vol
195,749,424
Total Ask Volume
3,728
Unmatched Ask Volume
231,018,816
Bid - Ask
-498
Unmatched Bid Unmatched Ask
-35,269,380

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 14.63 0.13 0.89
1 Month 14.23 0.53 3.72
3 Months 13.77 0.99 7.19
6 Months 13.43 1.33 9.90
1 Year 12.85 1.91 14.86
Year To Date 13.43 1.33 9.90
From the highest 1528.57 -1,513.81 -99.03
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 32,767 10.30% 1,276.78 12.04%
Ask 46,138 14.50% 1,748.39 16.49%
Bid - Ask -13,371 -4.20% -471.61 -4.45%

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
VJC 32.67 88,100 90,500 2,400 2.72
VCB 14.33 57,000 58,200 1,200 2.10
HDB 5.55 21,800 22,100 300 1.37
BID 10.05 36,300 36,600 300 0.82
MBB 6.42 25,800 26,000 200 0.77
VRE 13.45 24,650 24,800 150 0.60
TCB 11.42 34,200 34,400 200 0.58
STB 8.14 46,700 46,950 250 0.53
FPT 21.17 118,200 118,800 600 0.50
PNJ 13.66 83,100 83,400 300 0.36

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
MSN 49.55 76,800 75,200 -1,600 -2.08
GAS 14.62 67,800 66,400 -1,400 -2.06
MWG 21.67 65,500 64,500 -1,000 -1.52
EIB 12.15 22,850 22,550 -300 -1.31
SSI 15.83 24,700 24,450 -250 -1.01
SAB 14.47 47,000 46,550 -450 -0.95
PLX 24.04 37,250 36,900 -350 -0.93
REE 17.21 68,100 67,500 -600 -0.88
VNM 13.70 58,000 57,500 -500 -0.86
VHM 9.82 76,700 76,300 -400 -0.52

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
HPG 3,851 62,758.03 21,137,312 2,969 65,348.15 16,970,608
STB 5,681 58,826.61 11,410,985 5,155 59,364.60 10,450,280
SSI 3,892 49,193.63 14,804,683 3,323 51,219.06 13,161,026
MBB 4,059 44,720.40 12,307,471 3,634 43,854.19 10,805,351
VPB 5,615 37,265.70 7,622,594 4,889 38,802.37 6,910,971
NVL 4,762 32,225.26 9,138,388 3,526 34,425.34 7,229,161
POW 4,741 30,414.56 7,304,860 4,164 30,915.15 6,521,492
ROS 7,230 30,057.56 5,119,988 5,871 29,833.82 4,126,400
CTG 3,458 26,393.01 8,687,396 3,038 27,950.20 8,082,330
TCB 3,681 24,235.58 8,221,929 2,948 25,112.62 6,822,799

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
HPG 3,851 62,758.03 21,137,312 2,969 65,348.15 16,970,608
STB 5,681 58,826.61 11,410,985 5,155 59,364.60 10,450,280
SSI 3,892 49,193.63 14,804,683 3,323 51,219.06 13,161,026
MBB 4,059 44,720.40 12,307,471 3,634 43,854.19 10,805,351
VPB 5,615 37,265.70 7,622,594 4,889 38,802.37 6,910,971
NVL 4,762 32,225.26 9,138,388 3,526 34,425.34 7,229,161
POW 4,741 30,414.56 7,304,860 4,164 30,915.15 6,521,492
ROS 7,230 30,057.56 5,119,988 5,871 29,833.82 4,126,400
CTG 3,458 26,393.01 8,687,396 3,038 27,950.20 8,082,330
TCB 3,681 24,235.58 8,221,929 2,948 25,112.62 6,822,799

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
VJC -368.20 -3,930,800 487,000 43.89 4,417,800 412.09
HDB -219.48 -9,089,800 7,921,700 174.75 17,011,500 394.23
HPG -94.07 -4,145,590 2,824,532 64.17 6,970,122 158.24
MBB -0.07 -2,600 4,152,100 114.60 4,154,700 114.67
VHM 1.19 15,250 1,245,730 94.81 1,230,480 93.61
FPT 51.95 436,938 1,150,465 136.76 713,527 84.80
MWG 14.90 225,425 1,385,730 90.27 1,160,305 75.38
VIC 11.84 121,735 791,520 75.41 669,785 63.57
BID -4.88 -132,821 947,000 34.54 1,079,821 39.42
VCB 30.97 538,971 1,127,000 65.32 588,029 34.36

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
HDB -219.48 -9,089,800 7,921,700 174.75 17,011,500 394.23
FPT 51.95 436,938 1,150,465 136.76 713,527 84.80
MBB -0.07 -2,600 4,152,100 114.60 4,154,700 114.67
MSN 61.16 809,685 1,255,808 94.87 446,123 33.71
VHM 1.19 15,250 1,245,730 94.81 1,230,480 93.61
MWG 14.90 225,425 1,385,730 90.27 1,160,305 75.38
VIC 11.84 121,735 791,520 75.41 669,785 63.57
VCB 30.97 538,971 1,127,000 65.32 588,029 34.36
HPG -94.07 -4,145,590 2,824,532 64.17 6,970,122 158.24
STB 21.89 466,200 1,130,500 52.92 664,300 31.03

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »