Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 185 [412] Losers 151 [412] Unchanged 76 [412]
VNINDEX
1,682.21
1.35
0.08%
Volume (mn Shares)
1,595.65
  27.65%
Value (VNDbn)
45,282.31
  30.80%
Total Bid Volume
3,843
Unmatched Bid Vol
1,128,580,608
Total Ask Volume
4,195
Unmatched Ask Volume
1,144,822,528
Bid - Ask
-352
Unmatched Bid Unmatched Ask
-16,241,936

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1645.47 36.74 2.23
1 Month 1493.41 188.80 12.64
3 Months 1341.86 340.35 25.36
6 Months 1305.36 376.85 28.87
1 Year 1281.47 400.74 31.27
Year To Date 1269.71 412.50 32.49
From the highest 1688.00 -5.79 -0.34
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 83,576 5.24% 3,047.75 6.73%
Ask 188,488 11.81% 6,671.68 14.73%
Bid - Ask -104,912 -6.57% -3,623.94 -8.00%

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
AGR 37.00 18,000 19,250 1,250 6.94
JVC 11.90 5,180 5,540 360 6.94
BCG 37.10 3,610 3,860 250 6.92
VND 26.53 24,650 26,350 1,700 6.89
HSL 198.87 13,800 14,750 950 6.88
SRC 21.25 32,000 34,200 2,200 6.87
DTT 14.63 19,750 21,100 1,350 6.83
PLP 18.20 5,140 5,490 350 6.80
ORS 61.12 15,450 16,500 1,050 6.79
TVB 9.29 9,790 10,450 660 6.74

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
STG 15.08 39,700 36,950 -2,750 -6.92
COM 17.67 32,000 30,300 -1,700 -5.31
TNT 134.27 8,860 8,400 -460 -5.19
HNA 13.42 24,750 23,800 -950 -3.83
TEG 122.33 6,280 6,040 -240 -3.82
VSC 26.14 31,150 30,000 -1,150 -3.69
LIX 10.93 36,000 34,850 -1,150 -3.19
DBT 12.89 12,600 12,200 -400 -3.17
GMH 10.75 8,500 8,240 -260 -3.05
ANV 14.51 28,000 27,150 -850 -3.03

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 101,430 279,873.61 2,826,436 99,020 209,765.04 2,068,086
FUEVFVND 69,263 187,449.87 2,499,512 74,995 137,773.26 1,989,124
FUESSVFL 51,202 83,787.74 1,578,606 53,077 72,574.56 1,417,415
HPG 3,932 68,160.76 22,370,961 3,047 70,763.99 17,996,503
STB 5,641 59,747.68 11,692,150 5,110 60,303.95 10,691,081
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
SSI 3,931 53,011.33 15,703,400 3,376 55,008.90 13,993,074
SHB 8,282 47,050.08 7,142,688 6,587 51,890.28 6,265,519
HAG 5,904 48,613.09 10,111,775 4,808 49,055.93 8,308,475
HQC 9,222 43,209.37 6,590,469 6,556 47,743.22 5,177,059

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 101,430 279,873.61 2,826,436 99,020 209,765.04 2,068,086
FUEVFVND 69,263 187,449.87 2,499,512 74,995 137,773.26 1,989,124
FUESSVFL 51,202 83,787.74 1,578,606 53,077 72,574.56 1,417,415
HPG 3,932 68,160.76 22,370,961 3,047 70,763.99 17,996,503
STB 5,641 59,747.68 11,692,150 5,110 60,303.95 10,691,081
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
SSI 3,931 53,011.33 15,703,400 3,376 55,008.90 13,993,074
HAG 5,904 48,613.09 10,111,775 4,808 49,055.93 8,308,475
MBB 4,088 47,662.31 12,997,908 3,667 46,250.85 11,315,150
SHB 8,282 47,050.08 7,142,688 6,587 51,890.28 6,265,519

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
HPG -373.81 -13,625,996 7,339,201 201.88 20,965,197 575.69
MBB -434.68 -15,672,489 1,376,369 38.11 17,048,858 472.79
FPT -355.77 -3,456,920 624,880 64.21 4,081,800 419.99
SSI -338.07 -7,784,210 1,695,900 72.47 9,480,110 410.54
VIX -337.56 -8,709,728 865,800 33.32 9,575,528 370.87
VPB -310.60 -8,857,549 1,389,101 48.50 10,246,650 359.11
VHM -134.20 -1,301,351 910,600 94.93 2,211,951 229.13
STB -131.74 -2,409,314 1,761,900 97.00 4,171,214 228.74
MWG -11.15 -147,971 2,709,298 210.13 2,857,269 221.28
VCB 83.14 1,210,018 3,689,486 255.19 2,479,468 172.05

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
VCB 83.14 1,210,018 3,689,486 255.19 2,479,468 172.05
MWG -11.15 -147,971 2,709,298 210.13 2,857,269 221.28
HPG -373.81 -13,625,996 7,339,201 201.88 20,965,197 575.69
GMD 128.38 1,858,345 2,262,245 156.28 403,900 27.91
VCI 98.80 2,056,100 2,662,000 127.84 605,900 29.04
VND 48.93 1,935,537 4,398,304 113.68 2,462,767 64.75
TPB 30.05 1,433,500 5,005,800 105.32 3,572,300 75.28
STB -131.74 -2,409,314 1,761,900 97.00 4,171,214 228.74
VHM -134.20 -1,301,351 910,600 94.93 2,211,951 229.13
MSN -24.31 -293,053 1,020,517 84.36 1,313,570 108.67

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »