Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 126 [410] Losers 201 [410] Unchanged 83 [410]
VNINDEX
1,377.84
1.77
0.12%
Volume (mn Shares)
870.47
  18.24%
Value (VNDbn)
21,092.56
  11.42%
Total Bid Volume
3,839
Unmatched Bid Vol
796,595,136
Total Ask Volume
4,541
Unmatched Ask Volume
970,278,592
Bid - Ask
-702
Unmatched Bid Unmatched Ask
-173,683,488

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1366.77 11.07 0.81
1 Month 1336.30 41.54 3.11
3 Months 1317.33 60.51 4.59
6 Months 1269.71 108.13 8.52
1 Year 1254.56 123.28 9.83
Year To Date 1269.71 108.13 8.52
From the highest 1528.57 -150.73 -9.86
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 62,407 7.17% 2,090.28 9.91%
Ask 72,301 8.31% 2,455.56 11.64%
Bid - Ask -9,895 -1.14% -365.28 -1.73%

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
DTA 56.72 4,300 4,600 300 6.97
TLH -1.07 5,200 5,560 360 6.92
LDG -0.61 3,040 3,250 210 6.90
ANV 36.93 21,150 22,600 1,450 6.85
TLG 10.75 52,600 56,200 3,600 6.84
TMS 29.46 41,800 44,600 2,800 6.69
PNC 24.89 22,250 23,700 1,450 6.51
HRC 16.42 31,900 33,900 2,000 6.26
TDM 20.50 55,000 57,900 2,900 5.27
NO1 12.25 7,030 7,370 340 4.83

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
PMG 13.79 8,440 7,860 -580 -6.87
LGC 13.18 63,200 58,900 -4,300 -6.80
FDC 39.20 17,000 15,900 -1,100 -6.47
VCA -1,691.17 9,450 8,840 -610 -6.45
PIT -63.79 7,230 6,800 -430 -5.94
TIX 10.12 38,000 36,000 -2,000 -5.26
SVD 6.10 3,990 3,800 -190 -4.76
CCI 10.41 22,900 21,900 -1,000 -4.36
DRH -1.26 2,810 2,700 -110 -3.91
GMH 15.74 7,790 7,500 -290 -3.72

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 103,810 278,269.75 2,755,321 100,994 209,309.83 2,016,271
FUEVFVND 70,601 184,459.09 2,427,473 75,988 137,005.14 1,940,548
FUESSVFL 51,588 83,521.33 1,556,279 53,667 72,442.35 1,404,235
HPG 3,851 62,758.03 21,137,312 2,969 65,348.15 16,970,608
STB 5,681 58,826.61 11,410,985 5,155 59,364.60 10,450,280
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
SSI 3,892 49,193.63 14,804,683 3,323 51,219.06 13,161,026
HAG 5,852 46,841.96 9,854,558 4,753 47,465.68 8,111,618
HQC 9,200 42,095.52 6,443,376 6,533 46,545.49 5,059,441
SHB 7,829 39,317.19 6,190,285 6,351 43,869.95 5,603,176

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 103,810 278,269.75 2,755,321 100,994 209,309.83 2,016,271
FUEVFVND 70,601 184,459.09 2,427,473 75,988 137,005.14 1,940,548
FUESSVFL 51,588 83,521.33 1,556,279 53,667 72,442.35 1,404,235
HPG 3,851 62,758.03 21,137,312 2,969 65,348.15 16,970,608
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,681 58,826.61 11,410,985 5,155 59,364.60 10,450,280
SSI 3,892 49,193.63 14,804,683 3,323 51,219.06 13,161,026
HAG 5,852 46,841.96 9,854,558 4,753 47,465.68 8,111,618
MBB 4,059 44,720.40 12,307,471 3,634 43,854.19 10,805,351
HQC 9,200 42,095.52 6,443,376 6,533 46,545.49 5,059,441

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
VJC -368.20 -3,930,800 487,000 43.89 4,417,800 412.09
HDB -219.48 -9,089,800 7,921,700 174.75 17,011,500 394.23
HPG -94.07 -4,145,590 2,824,532 64.17 6,970,122 158.24
MBB -0.07 -2,600 4,152,100 114.60 4,154,700 114.67
FRT -29.16 -162,190 436,400 78.84 598,590 108.00
VHM 1.19 15,250 1,245,730 94.81 1,230,480 93.61
FPT 51.95 436,938 1,150,465 136.76 713,527 84.80
MWG 14.90 225,425 1,385,730 90.27 1,160,305 75.38
VIC 11.84 121,735 791,520 75.41 669,785 63.57
GEX -52.31 -1,411,445 149,800 5.55 1,561,245 57.86

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
HDB -219.48 -9,089,800 7,921,700 174.75 17,011,500 394.23
FPT 51.95 436,938 1,150,465 136.76 713,527 84.80
MBB -0.07 -2,600 4,152,100 114.60 4,154,700 114.67
MSN 61.16 809,685 1,255,808 94.87 446,123 33.71
VHM 1.19 15,250 1,245,730 94.81 1,230,480 93.61
MWG 14.90 225,425 1,385,730 90.27 1,160,305 75.38
FRT -29.16 -162,190 436,400 78.84 598,590 108.00
VIC 11.84 121,735 791,520 75.41 669,785 63.57
HVN 70.30 1,826,100 1,831,700 70.52 5,600 0.22
VCB 30.97 538,971 1,127,000 65.32 588,029 34.36

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »