Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 81 [308] Losers 209 [308] Unchanged 18 [308]
HNX
228.45
-0.77
-0.34%
Volume (mn Shares)
80.12
  19.48%
Value (VNDbn)
1,405.10
  9.82%
Total Bid Volume
2,814
Unmatched Bid Vol
144,794,944
Total Ask Volume
3,953
Unmatched Ask Volume
167,739,104
Bid - Ask
-1,138
Unmatched Bid Unmatched Ask
-22,944,160

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 227.79 0.66 0.29
1 Month 226.17 2.28 1.01
3 Months 236.42 -7.97 -3.37
6 Months 227.69 0.76 0.33
1 Year 238.56 -10.11 -4.24
Year To Date 227.69 0.76 0.33
From the highest 493.84 -265.39 -53.74
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 2,707 3.38% 83.87 0.00%
Ask 3,091 3.86% 86.60 0.00%
Bid - Ask -384 -0.48% -2.73 0.00%

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
VLA 19.59 10,000 11,000 1,000 10.00
BTW 9.92 40,700 44,600 3,900 9.58
CAN 25.14 34,500 37,800 3,300 9.57
CMC -70.17 8,600 9,378 778 9.05
DC2 9.29 6,900 7,500 600 8.70
KMT 11.23 11,500 12,488 988 8.59
QST 7.44 25,800 27,996 2,196 8.51
API -36.19 6,900 7,386 486 7.04
PMC 10.92 100,200 106,440 6,240 6.23
TTT 6.71 31,100 32,900 1,800 5.79

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
KDM 91.98 17,400 15,758 -1,642 -9.44
VE3 40.24 8,600 7,800 -800 -9.30
VFS 22.37 24,800 22,664 -2,136 -8.61
VE1 42.14 3,800 3,500 -300 -7.89
GLT 10.31 24,800 22,855 -1,945 -7.84
SGC 7.60 115,000 106,125 -8,875 -7.72
SVN 70.12 4,500 4,200 -300 -6.67
TV3 7.15 12,000 11,377 -623 -5.19
MEL 11.28 6,200 5,900 -300 -4.84
MAC 8.48 20,100 19,300 -800 -3.98

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
SHS 4,157 25,585.63 7,515,582 3,404 27,131.11 6,526,250
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
PVS 3,445 18,630.51 6,356,619 2,931 20,184.44 5,859,033
HUT 4,900 11,079.13 2,939,641 3,769 12,452.80 2,541,600
CEO 2,653 13,228.12 6,844,120 1,933 14,573.47 5,493,541
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
SHS 4,157 25,585.63 7,515,582 3,404 27,131.11 6,526,250
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
PVS 3,445 18,630.51 6,356,619 2,931 20,184.44 5,859,033
HUT 4,900 11,079.13 2,939,641 3,769 12,452.80 2,541,600
CEO 2,653 13,228.12 6,844,120 1,933 14,573.47 5,493,541
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
PVS -53.63 -1,654,900 2,300 0.07 1,657,200 53.71
MBS -14.95 -558,500 4,200 0.11 562,700 15.07
VFS -0.85 -33,624 128,500 2.89 162,124 3.74
VGS -0.32 -11,600 113,100 3.08 124,700 3.40
NTP -1.95 -29,900 100 0.01 30,000 1.96
IDC 59.00 1,298,900 1,338,800 60.83 39,900 1.83
DTD -1.46 -86,100 2,000 0.03 88,100 1.49
TNG 4.38 207,108 277,300 5.85 70,192 1.47
VCS -0.66 -13,700 1,300 0.06 15,000 0.72
DL1 -0.47 -54,400 0 0.00 54,400 0.47

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
IDC 59.00 1,298,900 1,338,800 60.83 39,900 1.83
TNG 4.38 207,108 277,300 5.85 70,192 1.47
VGS -0.32 -11,600 113,100 3.08 124,700 3.40
VFS -0.85 -33,624 128,500 2.89 162,124 3.74
VC3 2.42 86,300 99,600 2.80 13,300 0.37
HUT 2.13 167,000 168,100 2.15 1,100 0.01
NVB 1.98 165,600 172,200 2.06 6,600 0.08
TIG 1.14 159,700 159,700 1.14 0 0.00
API 0.62 88,000 88,000 0.62 0 0.00
LAS 0.34 16,600 17,700 0.37 1,100 0.02

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »