Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 100 [304] Losers 181 [304] Unchanged 23 [304]
HNX
279.98
3.35
1.21%
Volume (mn Shares)
146.14
  43.65%
Value (VNDbn)
3,219.85
  39.39%
Total Bid Volume
3,220
Unmatched Bid Vol
248,195,984
Total Ask Volume
3,477
Unmatched Ask Volume
261,629,840
Bid - Ask
-257
Unmatched Bid Unmatched Ask
-13,433,844

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 272.48 7.50 2.75
1 Month 255.36 24.62 9.64
3 Months 224.30 55.68 24.82
6 Months 239.19 40.79 17.05
1 Year 237.88 42.10 17.70
Year To Date 227.69 52.29 22.97
From the highest 493.84 -213.86 -43.31
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 6,900 4.72% 174.58 0.00%
Ask 4,892 3.35% 113.59 0.00%
Bid - Ask 2,009 1.37% 61.00 0.00%

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
PIA 9.93 27,000 29,700 2,700 10.00
NAP 13.53 12,400 13,600 1,200 9.68
L40 8.39 32,000 34,643 2,643 8.26
WSS 19.38 7,600 8,223 623 8.20
PSI 23.20 9,200 9,945 745 8.10
SDA 15.38 3,100 3,328 228 7.35
HKT 146.19 10,100 10,827 727 7.20
PTD -1.44 8,300 8,842 542 6.53
EVS -118.78 8,500 9,037 537 6.32
PJC 6.42 26,400 28,045 1,645 6.23

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
HEV 24.76 10,300 9,300 -1,000 -9.71
NHC 36.22 20,800 18,800 -2,000 -9.62
BPC 51.46 14,000 12,700 -1,300 -9.29
GLT 8.12 19,000 17,246 -1,754 -9.23
SGD -1,420.94 32,600 29,758 -2,842 -8.72
PGS 18.12 43,900 40,085 -3,815 -8.69
PCE 6.84 21,600 20,063 -1,537 -7.12
SEB 11.81 49,000 46,068 -2,932 -5.98
STP 13.09 9,000 8,500 -500 -5.56
PPP 9.73 21,100 19,960 -1,140 -5.40

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
SHS 4,267 28,965.74 8,133,563 3,561 30,307.75 7,102,812
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
PVS 3,442 19,192.76 6,562,011 2,925 20,779.80 6,037,601
CEO 2,782 15,289.46 7,430,674 2,058 16,685.11 5,996,492
HUT 4,891 11,484.98 3,022,662 3,800 12,886.62 2,634,675
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
SHS 4,267 28,965.74 8,133,563 3,561 30,307.75 7,102,812
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
PVS 3,442 19,192.76 6,562,011 2,925 20,779.80 6,037,601
CEO 2,782 15,289.46 7,430,674 2,058 16,685.11 5,996,492
HUT 4,891 11,484.98 3,022,662 3,800 12,886.62 2,634,675
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
SHS 77.98 2,684,033 3,730,909 108.51 1,046,876 30.53
MBS -16.37 -386,600 44,900 1.84 431,500 18.21
PVS -12.36 -363,200 52,900 1.80 416,100 14.16
IVS -10.77 -919,400 200,500 2.32 1,119,900 13.09
IDC 16.62 379,380 586,100 25.66 206,720 9.04
VFS 6.71 333,700 540,000 11.09 206,300 4.38
CEO -2.04 -80,100 56,400 1.41 136,500 3.45
DTD 1.80 86,900 245,200 5.10 158,300 3.29
L14 -2.23 -54,600 13,700 0.56 68,300 2.79
IPA -1.58 -62,900 13,500 0.32 76,400 1.90

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
SHS 77.98 2,684,033 3,730,909 108.51 1,046,876 30.53
IDC 16.62 379,380 586,100 25.66 206,720 9.04
VFS 6.71 333,700 540,000 11.09 206,300 4.38
DTD 1.80 86,900 245,200 5.10 158,300 3.29
EVS 2.64 292,000 317,800 2.87 25,800 0.22
VC3 2.35 82,000 82,000 2.35 0 0.00
IVS -10.77 -919,400 200,500 2.32 1,119,900 13.09
MBS -16.37 -386,600 44,900 1.84 431,500 18.21
PVS -12.36 -363,200 52,900 1.80 416,100 14.16
PSI 1.54 158,800 172,100 1.67 13,300 0.13

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »