Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 145 [887] Losers 168 [887] Unchanged 574 [887]
UPCOM
100.72
-0.12
-0.12%
Volume (mn Shares)
32.95
  -0.53%
Value (VNDbn)
652.43
  2.77%
Total Bid Volume
1,874
Unmatched Bid Vol
95,309,280
Total Ask Volume
3,010
Unmatched Ask Volume
122,169,584
Bid - Ask
-1,136
Unmatched Bid Unmatched Ask
0

Last Updated At 15:10 6/17/2022, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 99.34 1.38 1.39
1 Month 98.36 2.36 2.40
3 Months 98.47 2.25 2.28
6 Months 95.05 5.67 5.97
1 Year 97.30 3.42 3.51
Year To Date 95.05 5.67 5.97
From the highest 125.60 -24.88 -19.81
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 639 1.94% 21.21 0.00%
Ask 521 1.58% 36.42 0.00%
Bid - Ask 118 0.36% -15.21 0.00%

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
SDK 9.49 18,000 20,700 2,700 15.00
XLV 4.23 12,000 13,800 1,800 15.00
TSG 7.81 14,700 16,900 2,200 14.97
GND 12.59 25,400 29,200 3,800 14.96
PDC 26.31 4,700 5,398 698 14.85
CBI -3.30 11,500 13,200 1,700 14.78
QNW 10.71 15,000 17,200 2,200 14.67
PJS 14.60 30,300 34,700 4,400 14.52
PNT 9.87 6,900 7,900 1,000 14.49
BDW 12.74 29,700 34,000 4,300 14.48

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
CCP 3.03 45,500 27,300 -18,200 -40.00
SPB 13.85 18,700 15,900 -2,800 -14.97
TSJ 30.79 38,500 32,800 -5,700 -14.81
XDH 25.37 22,400 19,100 -3,300 -14.73
QNT 12.99 9,000 7,700 -1,300 -14.44
GTS 6.75 11,800 10,133 -1,667 -14.13
LG9 50.15 7,200 6,200 -1,000 -13.89
SHC 9.59 12,500 10,890 -1,610 -12.88
HAF -22.32 24,600 21,900 -2,700 -10.98
PBT 12.47 13,900 12,400 -1,500 -10.79

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
VHG 3,974 6.54 4,457 1,468 9.71 2,443
SBS 3,649 7.25 4,420 1,640 8.96 2,454
C4G 2,539 5.49 2,817 1,948 6.99 2,754
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
OIL 2,323 4.16 2,615 1,592 4.82 2,076
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
KSH 8,740 0.90 239 3,775 2.96 339

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
SBS 3,649 7.25 4,420 1,640 8.96 2,454
VHG 3,974 6.54 4,457 1,468 9.71 2,443
C4G 2,539 5.49 2,817 1,948 6.99 2,754
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
OIL 2,323 4.16 2,615 1,592 4.82 2,076
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
CEN 2,003 2.99 536 5,581 1.87 932

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
ACV -8.48 -88,300 82,600 7.91 170,900 16.39
MCH -10.27 -82,000 8,000 1.00 90,000 11.28
QNS 0.49 10,300 110,300 5.24 100,000 4.75
CSI -0.58 -17,400 48,900 1.65 66,300 2.23
HPD -1.21 -70,700 0 0.00 70,700 1.21
MML -0.42 -12,000 0 0.00 12,000 0.42
TTD -0.05 -600 0 0.00 600 0.05
HBC 1.83 280,943 286,000 1.86 5,057 0.03
VBB -0.02 -1,700 0 0.00 1,700 0.02
BVB -0.02 -1,200 0 0.00 1,200 0.02

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
ACV -8.48 -88,300 82,600 7.91 170,900 16.39
QNS 0.49 10,300 110,300 5.24 100,000 4.75
HBC 1.83 280,943 286,000 1.86 5,057 0.03
CSI -0.58 -17,400 48,900 1.65 66,300 2.23
VEA 1.14 29,102 29,102 1.14 0 0.00
MCH -10.27 -82,000 8,000 1.00 90,000 11.28
ABI 0.96 32,000 32,000 0.96 0 0.00
NCS 0.68 23,400 23,400 0.68 0 0.00
PAT 0.42 4,400 4,400 0.42 0 0.00
BTH 0.08 1,500 1,500 0.08 0 0.00

Last Updated At 15:10 7/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »