Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 240 [888] Losers 180 [888] Unchanged 468 [888]
UPCOM
111.00
0.38
0.34%
Volume (mn Shares)
98.97
  57.97%
Value (VNDbn)
1,204.89
  12.57%
Total Bid Volume
1,874
Unmatched Bid Vol
95,309,280
Total Ask Volume
3,010
Unmatched Ask Volume
122,169,584
Bid - Ask
-1,136
Unmatched Bid Unmatched Ask
0

Last Updated At 15:10 6/17/2022, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 109.26 1.74 1.59
1 Month 106.07 4.93 4.65
3 Months 98.62 12.38 12.55
6 Months 99.58 11.42 11.47
1 Year 93.85 17.15 18.27
Year To Date 95.05 15.95 16.78
From the highest 125.60 -14.60 -11.62
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 599 0.61% 26.98 0.00%
Ask 1,171 1.18% 27.84 0.00%
Bid - Ask -572 -0.58% -0.85 0.00%

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
IN4 6.46 39,000 54,533 15,533 39.83
VXB -5.68 19,600 22,500 2,900 14.80
PHH -1,372.72 5,400 6,198 798 14.78
PBT 19.76 18,500 21,200 2,700 14.59
GTD -15.78 19,200 22,000 2,800 14.58
CID 9.06 14,400 16,499 2,099 14.58
PNT 10.87 7,600 8,700 1,100 14.47
TNB 60.92 9,000 10,300 1,300 14.44
KHD 7.37 11,100 12,700 1,600 14.41
HAV -35.83 3,400 3,890 490 14.41

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
VE2 -10.31 10,000 6,740 -3,260 -32.60
CAD -0.37 600 512 -88 -14.67
DNH 16.04 48,600 41,500 -7,100 -14.61
TPS 6.70 50,000 42,700 -7,300 -14.60
HSI -0.36 700 600 -100 -14.29
VDN 9.80 20,900 18,000 -2,900 -13.88
DBM 16.25 27,000 23,391 -3,609 -13.37
LTC 23.45 3,000 2,600 -400 -13.33
LUT -0.14 800 700 -100 -12.50
CMI -0.53 800 700 -100 -12.50

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
VHG 3,974 6.54 4,457 1,468 9.71 2,443
SBS 3,649 7.25 4,420 1,640 8.96 2,454
C4G 2,539 5.49 2,817 1,948 6.99 2,754
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
OIL 2,323 4.16 2,615 1,592 4.82 2,076
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
KSH 8,740 0.90 239 3,775 2.96 339

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
SBS 3,649 7.25 4,420 1,640 8.96 2,454
VHG 3,974 6.54 4,457 1,468 9.71 2,443
C4G 2,539 5.49 2,817 1,948 6.99 2,754
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
OIL 2,323 4.16 2,615 1,592 4.82 2,076
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
CEN 2,003 2.99 536 5,581 1.87 932

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
ACV -14.51 -237,680 37,420 2.29 275,100 16.80
OIL -5.86 -487,000 0 0.00 487,000 5.86
ABI -2.21 -71,700 0 0.00 71,700 2.21
VEA 5.19 132,200 144,400 5.67 12,200 0.48
GDA -0.35 -20,100 3,300 0.06 23,400 0.41
VHG -0.40 -167,800 0 0.00 167,800 0.40
VCP -0.40 -15,000 0 0.00 15,000 0.40
MCH 11.06 84,520 86,020 11.26 1,500 0.20
TCW -0.16 -5,000 0 0.00 5,000 0.16
NCS 0.04 1,100 4,900 0.19 3,800 0.15

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
MCH 11.06 84,520 86,020 11.26 1,500 0.20
VEA 5.19 132,200 144,400 5.67 12,200 0.48
MPC 2.35 150,000 150,000 2.35 0 0.00
ACV -14.51 -237,680 37,420 2.29 275,100 16.80
PHP 1.00 27,500 27,500 1.00 0 0.00
DDV 0.62 20,000 20,000 0.62 0 0.00
WSB 0.35 5,400 5,400 0.35 0 0.00
HNG 0.21 33,100 50,000 0.32 16,900 0.11

Last Updated At 15:10 8/29/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »