Ticker	P/E	Reference Price	Close Price	+/-	%
STB	7.99	36,250	37,100	850	2.34
MBB	6.13	24,450	24,900	450	1.84
HDB	6.48	23,900	24,150	250	1.04
BID	11.49	38,650	39,000	350	0.90
SAB	16.57	57,400	55,700	298	0.51
SBT	12.81	12,900	12,950	50	0.38
TCH	10.12	15,600	15,650	50	0.32
VPB	11.51	19,200	19,250	50	0.26
GAS	14.49	68,400	68,500	100	0.14
VHM	8.16	40,600	40,650	50	0.12

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

Ticker	P/E	Reference Price	Close Price	+/-	%
EIB	13.30	19,500	19,250	-250	-1.28
MWG	30.34	62,200	61,500	-700	-1.12
REE	17.58	68,700	68,000	-700	-1.01
VRE	9.56	17,300	17,150	-150	-0.86
SSI	16.60	26,550	26,350	-200	-0.75
FPT	29.25	150,800	149,800	-1,000	-0.66
HPG	14.17	27,150	27,000	-150	-0.55
VJC	35.96	102,000	101,500	-500	-0.49
TCB	7.59	24,450	24,350	-100	-0.40
PLX	16.36	38,600	38,450	-150	-0.38

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
HPG	3,788	57,094.82	19,350,541	2,951	59,418.40	15,685,159
STB	5,724	56,294.04	10,823,891	5,201	56,743.48	9,913,273
SSI	3,807	44,550.32	13,636,267	3,267	46,113.28	12,112,610
MBB	4,007	39,448.28	11,053,547	3,569	39,013.60	9,737,452
VPB	5,404	32,179.81	6,801,395	4,731	33,721.46	6,240,546
NVL	4,647	28,470.44	8,439,026	3,374	30,529.22	6,569,824
ROS	7,230	30,057.56	5,119,988	5,871	29,833.82	4,126,400
POW	4,673	28,296.51	6,865,936	4,121	28,553.84	6,110,629
CTG	3,475	24,734.06	8,077,933	3,062	26,242.60	7,552,392
TCH	4,950	19,224.92	5,616,836	3,423	21,564.38	4,356,270

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
HPG	3,788	57,094.82	19,350,541	2,951	59,418.40	15,685,159
STB	5,724	56,294.04	10,823,891	5,201	56,743.48	9,913,273
SSI	3,807	44,550.32	13,636,267	3,267	46,113.28	12,112,610
MBB	4,007	39,448.28	11,053,547	3,569	39,013.60	9,737,452
VPB	5,404	32,179.81	6,801,395	4,731	33,721.46	6,240,546
ROS	7,230	30,057.56	5,119,988	5,871	29,833.82	4,126,400
NVL	4,647	28,470.44	8,439,026	3,374	30,529.22	6,569,824
POW	4,673	28,296.51	6,865,936	4,121	28,553.84	6,110,629
CTG	3,475	24,734.06	8,077,933	3,062	26,242.60	7,552,392
TCB	3,519	20,474.27	7,390,222	2,770	21,270.93	6,044,149

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
FPT	-67.72	-451,781	1,388,110	208.07	1,839,891	275.79
VCB	-175.42	-1,901,760	63,100	5.82	1,964,860	181.24
VNM	-49.22	-770,079	1,355,500	86.63	2,125,579	135.86
STB	-41.27	-1,120,816	1,778,401	65.62	2,899,217	106.89
HPG	-22.47	-832,434	1,612,350	43.54	2,444,784	66.01
MWG	5.30	88,440	1,019,340	62.49	930,900	57.19
BID	9.06	231,901	1,578,201	61.59	1,346,300	52.53
TCB	1.42	58,061	2,066,261	50.53	2,008,200	49.11
MBB	-0.47	-18,900	1,347,600	33.94	1,366,500	34.40
MSN	-28.27	-399,215	72,159	5.11	471,374	33.38

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
FPT	-67.72	-451,781	1,388,110	208.07	1,839,891	275.79
VNM	-49.22	-770,079	1,355,500	86.63	2,125,579	135.86
STB	-41.27	-1,120,816	1,778,401	65.62	2,899,217	106.89
MWG	5.30	88,440	1,019,340	62.49	930,900	57.19
BID	9.06	231,901	1,578,201	61.59	1,346,300	52.53
CTG	41.63	1,091,972	1,506,001	57.45	414,029	15.82
KDH	28.46	794,400	1,464,500	52.38	670,100	23.92
SSI	43.43	1,640,869	1,930,074	51.08	289,205	7.65
TCB	1.42	58,061	2,066,261	50.53	2,008,200	49.11
HPG	-22.47	-832,434	1,612,350	43.54	2,444,784	66.01

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

KIS Vietnam Securities Corporation