Ticker	P/E	Reference Price	Close Price	+/-	%
QST	6.86	23,500	25,800	2,300	9.79
SGD	-330.34	19,000	20,801	1,801	9.48
TJC	59.54	18,000	19,700	1,700	9.44
CMC	-64.88	7,900	8,600	700	8.86
NST	8.43	12,300	13,300	1,000	8.13
PEN	24.60	8,400	9,019	619	7.37
SGC	8.24	106,200	113,854	7,654	7.21
VTC	20.07	7,700	8,233	533	6.92
VE1	45.75	3,600	3,800	200	5.56
BPC	41.48	11,300	11,927	627	5.55

Last Updated At 15:10 6/30/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

Ticker	P/E	Reference Price	Close Price	+/-	%
PPE	7.04	12,000	10,800	-1,200	-10.00
GLT	11.41	27,500	24,876	-2,624	-9.54
GDW	9.18	36,700	33,200	-3,500	-9.54
MED	21.46	25,800	23,350	-2,450	-9.50
TKU	10.73	14,900	13,600	-1,300	-8.72
PMC	10.62	110,900	101,908	-8,992	-8.11
VFS	24.77	25,900	23,927	-1,973	-7.62
GIC	11.62	15,500	14,327	-1,173	-7.57
STC	5.71	17,600	16,300	-1,300	-7.39
SDU	270.73	16,500	15,300	-1,200	-7.27

Last Updated At 15:10 6/30/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
SHB	7,479	26,695.42	3,937,209	6,780	30,409.64	4,066,038
SHS	4,156	25,568.57	7,512,136	3,404	27,105.92	6,522,449
KLF	8,913	16,100.99	2,106,389	7,644	16,517.45	1,853,221
PVX	7,906	14,760.61	1,906,168	7,744	14,543.23	1,839,404
PVS	3,445	18,621.96	6,352,163	2,932	20,173.80	5,856,423
HUT	4,900	11,076.47	2,938,768	3,769	12,450.48	2,540,966
CEO	2,649	13,196.90	6,831,867	1,932	14,535.98	5,486,846
SCR	9,023	6,872.51	781,376	8,795	6,981.68	773,723
KLS	4,624	6,841.67	1,514,115	4,519	7,093.22	1,534,082
ART	5,108	4,830.60	1,173,882	4,115	5,223.44	1,022,646

Last Updated At 15:10 6/30/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
SHB	7,479	26,695.42	3,937,209	6,780	30,409.64	4,066,038
SHS	4,156	25,568.57	7,512,136	3,404	27,105.92	6,522,449
KLF	8,913	16,100.99	2,106,389	7,644	16,517.45	1,853,221
PVX	7,906	14,760.61	1,906,168	7,744	14,543.23	1,839,404
PVS	3,445	18,621.96	6,352,163	2,932	20,173.80	5,856,423
HUT	4,900	11,076.47	2,938,768	3,769	12,450.48	2,540,966
CEO	2,649	13,196.90	6,831,867	1,932	14,535.98	5,486,846
SCR	9,023	6,872.51	781,376	8,795	6,981.68	773,723
KLS	4,624	6,841.67	1,514,115	4,519	7,093.22	1,534,082
ART	5,108	4,830.60	1,173,882	4,115	5,223.44	1,022,646

Last Updated At 15:10 6/30/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
PVS	-53.63	-1,654,900	2,300	0.07	1,657,200	53.71
MBS	-14.95	-558,500	4,200	0.11	562,700	15.07
VFS	-0.85	-33,624	128,500	2.89	162,124	3.74
VGS	-0.32	-11,600	113,100	3.08	124,700	3.40
NTP	-1.95	-29,900	100	0.01	30,000	1.96
IDC	59.00	1,298,900	1,338,800	60.83	39,900	1.83
DTD	-1.46	-86,100	2,000	0.03	88,100	1.49
TNG	4.38	207,108	277,300	5.85	70,192	1.47
VCS	-0.66	-13,700	1,300	0.06	15,000	0.72
DL1	-0.47	-54,400	0	0.00	54,400	0.47

Last Updated At 15:10 6/30/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
IDC	59.00	1,298,900	1,338,800	60.83	39,900	1.83
TNG	4.38	207,108	277,300	5.85	70,192	1.47
VGS	-0.32	-11,600	113,100	3.08	124,700	3.40
VFS	-0.85	-33,624	128,500	2.89	162,124	3.74
VC3	2.42	86,300	99,600	2.80	13,300	0.37
HUT	2.13	167,000	168,100	2.15	1,100	0.01
NVB	1.98	165,600	172,200	2.06	6,600	0.08
TIG	1.14	159,700	159,700	1.14	0	0.00
API	0.62	88,000	88,000	0.62	0	0.00
LAS	0.34	16,600	17,700	0.37	1,100	0.02

Last Updated At 15:10 6/30/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

KIS Vietnam Securities Corporation