Ticker	P/E	Reference Price	Close Price	+/-	%
HUT	36.85	16,500	17,117	617	3.74
SHS	15.01	20,800	21,802	1,002	4.82
TV3	7.14	16,000	16,850	850	5.31
DNC	11.28	50,000	55,000	5,000	10.00
MAC	7.66	16,300	17,500	1,200	7.36
QHD	15.25	41,300	45,400	4,100	9.93
MBS	18.24	28,000	29,299	1,299	4.64
VTH	5.53	8,600	9,000	400	4.65
PHN	12.38	60,000	66,000	6,000	10.00
DTK	11.47	11,700	12,800	1,100	9.40

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

Ticker	P/E	Reference Price	Close Price	+/-	%
SDG	-4.42	14,000	12,621	-1,379	-9.85
NAG	11.67	10,400	9,407	-993	-9.55
PTX	7.73	28,600	26,000	-2,600	-9.09
EBS	7.85	12,300	11,185	-1,115	-9.07
TKU	19.22	14,700	13,400	-1,300	-8.84
HAT	9.91	37,800	34,545	-3,255	-8.61
POT	-68.06	21,000	19,227	-1,773	-8.44
CTP	164.84	9,900	9,119	-781	-7.89
HCC	5.51	25,800	24,009	-1,791	-6.94
TFC	6.02	65,000	60,618	-4,382	-6.74

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
SHB	7,479	26,695.42	3,937,209	6,780	30,409.64	4,066,038
SHS	4,307	30,933.38	8,685,268	3,562	32,356.32	7,512,769
KLF	8,913	16,100.99	2,106,389	7,644	16,517.45	1,853,221
PVX	7,906	14,760.61	1,906,168	7,744	14,543.23	1,839,404
CEO	2,828	16,909.35	8,004,287	2,113	18,396.96	6,506,098
HUT	5,039	12,235.21	3,115,866	3,927	13,717.50	2,722,407
PVS	3,435	19,488.98	6,680,852	2,917	21,110.42	6,145,820
SCR	9,023	6,872.51	781,376	8,795	6,981.68	773,723
KLS	4,624	6,841.67	1,514,115	4,519	7,093.22	1,534,082
ART	5,108	4,830.60	1,173,882	4,115	5,223.44	1,022,646

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
SHS	4,307	30,933.38	8,685,268	3,562	32,356.32	7,512,769
SHB	7,479	26,695.42	3,937,209	6,780	30,409.64	4,066,038
KLF	8,913	16,100.99	2,106,389	7,644	16,517.45	1,853,221
PVX	7,906	14,760.61	1,906,168	7,744	14,543.23	1,839,404
CEO	2,828	16,909.35	8,004,287	2,113	18,396.96	6,506,098
HUT	5,039	12,235.21	3,115,866	3,927	13,717.50	2,722,407
PVS	3,435	19,488.98	6,680,852	2,917	21,110.42	6,145,820
SCR	9,023	6,872.51	781,376	8,795	6,981.68	773,723
KLS	4,624	6,841.67	1,514,115	4,519	7,093.22	1,534,082
ART	5,108	4,830.60	1,173,882	4,115	5,223.44	1,022,646

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
HUT	-1.89	-105,100	148,000	2.51	253,100	4.40
NTP	-7.12	-111,800	800	0.05	112,600	7.17
PVI	-9.08	-112,400	0	0.00	112,400	9.08
PVS	-3.17	-91,161	362,900	11.96	454,061	15.13
VC3	-6.12	-223,700	5,500	0.15	229,200	6.27
VGS	-0.10	-3,200	59,300	1.71	62,500	1.81
SHS	28.21	1,361,834	2,654,800	56.29	1,292,966	28.08
MBS	-1.13	-36,900	69,700	1.96	106,600	3.09
CEO	-6.50	-203,800	3,583,000	85.23	3,786,800	91.73
IDC	4.55	117,585	204,400	7.94	86,815	3.39

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
HUT	-1.89	-105,100	148,000	2.51	253,100	4.40
PLC	2.26	85,300	88,400	2.34	3,100	0.08
PVS	-3.17	-91,161	362,900	11.96	454,061	15.13
VGS	-0.10	-3,200	59,300	1.71	62,500	1.81
SHS	28.21	1,361,834	2,654,800	56.29	1,292,966	28.08
IVS	3.97	447,500	453,500	4.02	6,000	0.05
PSI	0.72	90,000	90,000	0.72	0	0.00
MBS	-1.13	-36,900	69,700	1.96	106,600	3.09
CEO	-6.50	-203,800	3,583,000	85.23	3,786,800	91.73
IDC	4.55	117,585	204,400	7.94	86,815	3.39

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

KIS Vietnam Securities Corporation