From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/5/2005 7.83 (8.66%) 98.22 98.22 98.22 98.22 22,300 285,700,000.00 0 0.00
10/3/2005 -8.67 (-8.75%) 90.39 90.39 90.39 90.39 71,060 969,732,000.00 0 0.00
9/30/2005 0.62 (0.63%) 99.06 99.06 99.06 99.06 54,350 714,270,000.00 0 0.00
9/28/2005 -1.42 (-1.42%) 98.44 98.44 98.44 98.44 30,100 391,020,000.00 0 0.00
9/26/2005 -0.16 (-0.16%) 99.86 99.86 99.86 99.86 4,600 74,040,000.00 0 0.00
9/23/2005 -1.42 (-1.40%) 100.02 100.02 100.02 100.02 31,880 448,152,000.00 0 0.00
9/21/2005 -0.19 (-0.19%) 101.44 101.44 101.44 101.44 2,408,925 30,607,827,500.00 0 0.00
9/19/2005 1.33 (1.33%) 101.63 101.63 101.63 101.63 117,500 1,570,550,000.00 0 0.00
9/16/2005 -0.04 (-0.04%) 100.30 100.30 100.30 100.30 68,500 852,550,000.00 0 0.00
9/14/2005 -8.70 (-7.98%) 100.34 100.34 100.34 100.34 48,770 647,705,000.00 0 0.00
9/12/2005 8.54 (8.50%) 109.04 109.04 109.04 109.04 196,650 2,565,635,000.00 0 0.00
9/9/2005 1.26 (1.27%) 100.50 100.50 100.50 100.50 138,702 1,841,731,000.00 0 0.00
9/7/2005 1.27 (1.30%) 99.24 99.24 99.24 99.24 458,344 5,900,444,000.00 0 0.00
9/5/2005 -0.63 (-0.64%) 97.97 97.97 97.97 97.97 434,500 5,550,370,000.00 0 0.00
8/31/2005 -1.31 (-1.31%) 98.60 98.60 98.60 98.60 62,967 860,104,300.00 0 0.00
8/29/2005 -0.70 (-0.70%) 99.91 99.91 99.91 99.91 81,260 1,082,380,000.00 0 0.00
8/26/2005 -1.22 (-1.20%) 100.61 100.61 100.61 100.61 169,414 2,217,788,000.00 0 0.00
8/24/2005 3.44 (3.50%) 101.83 101.83 101.83 101.83 153,900 2,013,590,000.00 0 0.00
8/22/2005 -3.28 (-3.23%) 98.39 98.39 98.39 98.39 32,500 433,309,000.00 0 0.00
8/19/2005 -0.87 (-0.85%) 101.67 101.67 101.67 101.67 140,800 1,877,150,000.00 0 0.00