Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
14/02/2025 2,74 (0,20%) 1.339,22 1.347,98 1.337,78 13,41 185.769.477 5.875,11 25.285.765 642,10
13/02/2025 2,10 (0,15%) 1.334,70 1.338,33 1.329,56 13,38 139.211.699 4.485,31 26.799.160 622,98
12/02/2025 -2,72 (-0,21%) 1.341,47 1.343,44 1.335,35 13,36 131.278.165 4.114,46 27.973.477 770,57
11/02/2025 7,52 (0,56%) 1.333,70 1.338,40 1.329,15 13,38 237.682.494 6.606,36 44.264.331 1.156,29
10/02/2025 -9,92 (0,00%) 1.336,47 1.343,09 1.327,15 13,31 283.969.588 9.028,99 51.213.673 1.110,69
07/02/2025 4,21 (0,31%) 1.337,13 1.345,26 1.332,68 13,41 194.063.003 6.219,06 32.641.926 1.548,52
06/02/2025 5,24 (0,39%) 1.336,42 1.340,92 1.331,35 13,37 175.154.373 5.341,20 14.571.257 456,09
05/02/2025 4,14 (0,31%) 1.330,28 1.334,58 1.326,77 13,31 152.340.206 4.921,80 29.767.724 874,07
04/02/2025 11,75 (0,89%) 1.320,61 1.327,61 1.317,42 13,27 184.527.293 6.085,51 42.092.267 1.628,94
03/02/2025 -22,13 (0,00%) 1.326,19 1.337,59 1.311,40 13,15 184.653.055 6.861,48 17.679.709 595,02
24/01/2025 5,05 (0,37%) 1.332,20 1.339,55 1.330,29 13,38 149.682.205 4.723,85 17.026.142 550,20
23/01/2025 22,82 (1,74%) 1.309,92 1.339,48 1.309,92 13,33 206.537.687 6.462,01 38.640.876 1.124,24
22/01/2025 -5,09 (-0,39%) 1.317,91 1.318,25 1.309,72 13,10 128.079.465 3.794,68 76.935.490 2.181,79
21/01/2025 -2,14 (-0,17%) 1.321,30 1.323,27 1.309,41 13,15 127.673.321 3.746,01 63.406.022 1.701,25
20/01/2025 3,47 (0,00%) 1.313,26 1.319,06 1.311,50 13,17 125.989.347 3.647,94 33.977.244 1.417,61
17/01/2025 10,23 (0,78%) 1.302,79 1.313,48 1.298,85 13,13 112.063.234 3.490,96 33.564.694 1.127,64
16/01/2025 5,61 (0,43%) 1.303,41 1.307,82 1.293,19 13,03 145.711.626 4.536,67 65.003.418 2.596,08
15/01/2025 8,41 (0,65%) 1.295,66 1.300,37 1.289,23 12,98 117.689.154 3.570,11 24.801.255 823,00
14/01/2025 -9,11 (-0,71%) 1.295,79 1.298,34 1.285,32 12,89 114.294.097 3.427,82 25.918.587 907,87
13/01/2025 5,11 (0,00%) 1.287,64 1.298,34 1.282,57 12,98 144.986.288 4.331,77 36.020.370 1.493,29