Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
24/05/2024 -21,30 (-1,64%) 1.304,74 1.309,89 1.272,98 12,83 397.345.652 13.423,18 30.769.375 1.154,49
23/05/2024 13,30 (1,02%) 1.290,38 1.304,76 1.283,26 13,05 229.337.631 7.616,96 36.289.334 830,19
22/05/2024 -17,16 (-1,32%) 1.307,53 1.311,11 1.288,47 12,91 289.102.183 9.376,75 76.634.103 2.090,06
21/05/2024 -3,93 (-0,30%) 1.311,36 1.313,19 1.297,51 13,09 232.915.478 7.436,94 42.218.368 1.413,63
20/05/2024 2,40 (0,00%) 1.317,61 1.322,13 1.312,55 13,13 289.345.790 9.137,95 126.720.473 2.533,10
17/05/2024 1,88 (0,14%) 1.309,42 1.312,95 1.304,14 13,10 269.941.977 8.187,97 39.272.869 1.023,82
16/05/2024 18,30 (1,41%) 1.300,56 1.311,40 1.296,77 13,08 303.395.325 9.544,72 14.594.813 601,80
15/05/2024 12,66 (0,99%) 1.283,65 1.294,71 1.282,61 12,90 225.974.350 7.718,78 23.282.374 729,36
14/05/2024 4,78 (0,37%) 1.281,65 1.287,51 1.276,04 12,77 179.556.934 6.036,21 30.446.068 943,29
13/05/2024 -4,94 (0,00%) 1.280,10 1.281,58 1.266,27 12,73 164.004.436 5.126,99 34.688.993 1.155,06
10/05/2024 -4,00 (-0,32%) 1.284,88 1.285,22 1.268,91 12,77 166.064.216 5.538,31 16.724.139 445,73
09/05/2024 -3,38 (-0,27%) 1.287,23 1.289,92 1.274,57 12,81 194.390.060 6.383,41 53.767.842 1.859,47
08/05/2024 0,00 (0,00%) 1.279,20 1.285,12 1.269,97 12,85 253.788.791 7.676,53 73.628.228 2.078,66
07/05/2024 10,23 (0,80%) 1.279,29 1.285,43 1.272,63 12,85 169.029.442 6.029,97 44.787.370 1.397,15
06/05/2024 19,00 (0,00%) 1.262,41 1.274,62 1.256,67 12,75 205.652.713 6.557,86 87.204.168 2.532,64
03/05/2024 8,41 (0,67%) 1.248,50 1.259,83 1.248,50 12,56 208.947.991 7.242,88 12.558.472 532,20
02/05/2024 6,71 (0,00%) 1.244,15 1.248,41 1.239,02 12,47 167.952.125 5.441,49 12.230.503 698,76
26/04/2024 6,78 (0,54%) 1.227,69 1.245,52 1.225,55 12,41 188.734.337 5.844,01 16.594.390 880,00
25/04/2024 1,55 (0,12%) 1.235,25 1.236,99 1.226,76 12,34 157.774.684 5.697,13 18.804.897 926,80
25/04/2024 1,55 (0,12%) 1.235,25 1.236,99 1.226,76 12,34 157.774.684 5.697,13 18.804.897 926,80