Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
08/05/2025 26,30 (1,98%) 1.324,80 1.354,08 1.324,80 13,51 324.450.622 9.613,26 15.731.943 689,36
07/05/2025 5,14 (0,38%) 1.319,66 1.325,94 1.316,27 13,25 241.653.068 6.827,13 34.961.705 1.163,54
06/05/2025 -0,75 (-0,06%) 1.320,41 1.331,08 1.316,18 13,20 275.527.967 7.558,12 25.080.804 1.045,81
05/05/2025 10,68 (0,00%) 1.309,73 1.321,68 1.309,43 13,20 206.957.663 5.980,49 18.642.732 551,79
29/04/2025 -2,59 (-0,20%) 1.310,40 1.312,88 1.304,74 13,10 222.093.864 6.404,13 75.758.820 2.757,95
28/04/2025 -4,86 (0,00%) 1.318,09 1.321,38 1.305,51 13,12 218.591.061 6.289,25 49.533.740 1.215,39
25/04/2025 5,52 (0,42%) 1.312,59 1.318,66 1.304,50 13,17 384.809.487 11.419,16 47.406.423 1.342,19
24/04/2025 8,62 (0,66%) 1.306,43 1.313,93 1.297,21 13,12 292.080.861 8.313,29 32.168.439 923,55
23/04/2025 12,66 (0,98%) 1.300,25 1.311,72 1.290,38 13,03 347.261.298 9.631,55 44.093.154 1.248,54
22/04/2025 -3,91 (-0,31%) 1.287,55 1.292,67 1.216,35 12,90 641.676.880 15.721,13 48.015.826 1.645,63
21/04/2025 -11,95 (0,00%) 1.305,81 1.310,59 1.287,02 12,94 327.239.496 9.017,79 17.351.179 525,64
18/04/2025 3,21 (0,24%) 1.313,42 1.322,26 1.306,24 13,06 409.781.269 10.336,11 11.345.505 418,00
17/04/2025 9,78 (0,75%) 1.286,11 1.304,47 1.283,47 13,03 278.893.951 8.266,71 84.280.665 5.429,67
16/04/2025 -17,51 (-1,34%) 1.310,07 1.318,86 1.288,06 12,93 286.928.695 9.484,20 22.328.709 944,15
15/04/2025 -15,11 (-1,14%) 1.314,30 1.329,99 1.303,29 13,11 385.242.095 11.683,83 28.221.844 882,27
14/04/2025 15,93 (0,00%) 1.318,17 1.329,06 1.310,63 13,26 394.180.470 11.970,75 41.432.694 1.443,64
11/04/2025 60,65 (4,85%) 1.268,12 1.310,02 1.265,26 13,10 743.354.518 21.189,86 22.027.333 586,24
10/04/2025 80,61 (6,89%) 1.248,92 1.249,29 1.248,10 12,49 55.435.201 1.439,03 49.686.014 1.066,64
09/04/2025 -28,83 (-2,41%) 1.182,91 1.220,73 1.133,90 11,69 667.720.931 17.620,67 44.428.899 1.277,70
08/04/2025 -83,01 (0,00%) 1.241,58 1.245,51 1.193,47 11,98 558.266.636 15.729,06 61.957.550 1.611,15