Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
14/07/2025 12,66 (0,86%) 1.471,40 1.473,93 1.447,72 1.470,42 1.259.872.146 29.254,48 92.831.306 2.295,17
11/07/2025 12,12 (0,83%) 1.451,12 1.463,91 1.445,64 1.457,76 1.235.944.706 30.891,86 42.607.838 1.207,10
10/07/2025 14,32 (1,00%) 1.437,13 1.446,16 1.431,32 1.445,64 1.074.311.106 26.248,87 56.606.363 1.417,39
09/07/2025 15,86 (1,12%) 1.421,12 1.432,29 1.415,46 1.431,32 1.433.794.349 33.619,99 69.548.820 1.972,92
08/07/2025 13,40 (0,95%) 1.402,06 1.415,65 1.400,79 1.415,46 1.177.502.304 26.672,89 45.581.118 1.715,78
07/07/2025 15,09 (1,08%) 1.386,97 1.402,32 1.386,97 1.402,06 1.231.774.285 26.337,23 68.883.826 1.988,74
04/07/2025 5,01 (0,36%) 1.385,19 1.388,04 1.379,40 1.386,97 835.995.342 19.906,37 47.878.180 1.183,65
03/07/2025 -2,63 (-0,19%) 1.384,59 1.392,39 1.377,06 1.381,96 1.316.396.602 30.442,14 93.131.594 2.642,91
02/07/2025 6,75 (0,48%) 1.377,84 1.384,72 1.372,27 1.384,59 850.174.592 20.185,28 87.714.763 2.319,80
01/07/2025 1,77 (0,12%) 1.376,07 1.382,16 1.369,74 1.377,84 725.894.731 17.833,21 90.112.315 3.201,11
30/06/2025 4,63 (0,33%) 1.371,44 1.377,30 1.371,44 1.376,07 637.621.732 16.474,97 56.328.750 2.408,68
27/06/2025 5,77 (0,42%) 1.365,67 1.373,28 1.362,09 1.371,44 678.584.222 17.436,67 44.655.997 1.559,52
26/06/2025 -1,08 (-0,08%) 1.366,75 1.372,74 1.360,78 1.365,67 599.210.662 14.961,31 166.157.136 4.226,86
25/06/2025 -0,02 (-0,01%) 1.366,77 1.371,57 1.364,09 1.366,75 734.078.816 18.313,74 113.217.186 3.328,16
24/06/2025 8,59 (0,63%) 1.358,18 1.371,24 1.355,53 1.366,77 883.404.856 22.241,99 89.815.162 3.415,90
20/06/2025 -2,69 (-0,20%) 1.352,04 1.356,78 1.342,31 1.349,35 779.673.486 20.207,10 74.904.366 2.097,38
19/06/2025 5,21 (0,38%) 1.346,83 1.353,96 1.342,08 1.352,04 651.813.682 16.247,67 142.318.232 2.512,38
18/06/2025 -0,86 (-0,07%) 1.347,69 1.353,99 1.341,64 1.346,83 767.762.000 18.566,33 83.714.958 1.747,49
17/06/2025 9,58 (0,71%) 1.338,11 1.353,01 1.338,11 1.347,69 763.403.000 18.208,88 101.576.948 2.723,14
16/06/2025 22,62 (1,71%) 1.315,49 1.338,66 1.307,37 1.338,11 779.585.500 19.297,00 74.012.269 1.784,41