Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
21/04/2025 -12,05 (-0,99%) 1.220,38 1.222,77 1.201,63 1.207,07 770.885.600 17.350,54 61.729.731 1.244,93
18/04/2025 1,87 (0,15%) 1.228,37 1.234,67 1.219,12 1.219,12 977.069.400 20.830,79 27.794.997 692,48
17/04/2025 6,95 (0,57%) 1.201,63 1.217,25 1.197,50 1.217,25 657.690.700 15.701,74 110.131.253 5.883,28
16/04/2025 -17,49 (-1,43%) 1.225,29 1.233,84 1.205,93 1.210,30 712.611.900 17.992,48 56.614.833 1.438,94
15/04/2025 -13,65 (-1,10%) 1.232,64 1.246,21 1.221,75 1.227,79 938.514.400 22.718,66 65.646.204 1.454,18
14/04/2025 18,98 (1,55%) 1.235,01 1.242,94 1.226,06 1.241,44 913.193.700 22.285,26 57.649.360 1.894,29
10/04/2025 74,04 (6,76%) 1.166,09 1.168,40 1.165,86 1.168,34 215.166.632 4.627,79 89.614.843 1.646,50
09/04/2025 -38,49 (-3,40%) 1.073,61 1.141,35 1.073,61 1.094,30 1.463.507.100 30.303,92 83.850.438 2.073,54
08/04/2025 -77,88 (-6,44%) 1.173,14 1.174,40 1.130,98 1.132,79 988.406.500 22.806,13 108.553.365 2.462,21
04/04/2025 -19,17 (-1,56%) 1.159,33 1.210,67 1.158,17 1.210,67 1.777.882.039 39.516,45 111.388.300 2.671,48
03/04/2025 -87,99 (-6,68%) 1.272,87 1.277,90 1.229,41 1.229,84 1.593.244.000 38.246,01 46.233.966 1.307,86
02/04/2025 0,50 (0,03%) 1.321,53 1.324,46 1.317,68 1.317,83 668.399.400 15.667,30 140.177.700 3.578,42
01/04/2025 10,47 (0,80%) 1.313,03 1.317,46 1.308,06 1.317,33 516.015.500 13.555,92 69.821.726 1.438,90
31/03/2025 -10,60 (-0,81%) 1.313,51 1.314,09 1.304,10 1.306,86 705.987.600 17.508,65 114.670.760 3.660,61
28/03/2025 -6,35 (-0,48%) 1.324,42 1.325,34 1.315,72 1.317,46 601.640.300 14.307,24 103.038.803 2.742,35
27/03/2025 -2,28 (-0,18%) 1.325,98 1.328,82 1.323,01 1.323,81 521.847.800 12.703,57 108.046.275 3.343,52
26/03/2025 -5,83 (-0,44%) 1.333,33 1.338,55 1.323,69 1.326,09 671.706.800 16.521,61 99.800.483 2.204,16
25/03/2025 1,60 (0,12%) 1.335,29 1.337,60 1.329,81 1.331,92 772.078.000 17.366,51 192.012.832 4.977,01
24/03/2025 8,44 (0,63%) 1.322,90 1.330,32 1.316,73 1.330,32 737.108.600 17.108,12 131.640.520 2.427,90
21/03/2025 -2,05 (-0,16%) 1.324,00 1.325,22 1.320,67 1.321,88 673.438.300 14.977,41 91.047.730 1.950,40