From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/21/2005 -0.03 (-0.03%) 96.42 96.42 96.42 96.42 12,900 214,100,000.00 61,000 845,000,000.00
11/18/2005 -1.28 (-1.31%) 96.45 96.45 96.45 96.45 6,500 82,950,000.00 40,220 533,192,000.00
11/16/2005 0.01 (0.01%) 97.73 97.73 97.73 97.73 2,900 55,300,000.00 41,000 519,700,000.00
11/14/2005 0.06 (0.06%) 97.72 97.72 97.72 97.72 15,300 206,870,000.00 11,000 180,400,000.00
11/11/2005 0.00 (0.00%) 97.66 97.66 97.66 97.66 400 5,880,000.00 144,500 1,874,200,000.00
11/9/2005 -0.80 (-0.81%) 97.66 97.66 97.66 97.66 9,700 124,990,000.00 307,030 3,935,069,000.00
11/7/2005 0.03 (0.03%) 98.46 98.46 98.46 98.46 20,300 391,710,000.00 0 0.00
11/4/2005 -0.58 (-0.59%) 98.43 98.43 98.43 98.43 4,200 69,340,000.00 700,620 8,978,670,000.00
11/2/2005 0.13 (0.13%) 99.01 99.01 99.01 99.01 9,900 139,410,000.00 0 0.00
10/31/2005 0.64 (0.65%) 98.88 98.88 98.88 98.88 510,460 6,604,304,000.00 0 0.00
10/28/2005 1.19 (1.23%) 98.24 98.24 98.24 98.24 647,990 8,710,850,000.00 0 0.00
10/26/2005 -1.68 (-1.70%) 97.05 97.05 97.05 97.05 327,000 4,221,810,000.00 0 0.00
10/24/2005 0.00 (0.00%) 98.73 98.73 98.73 98.73 55,900 784,720,000.00 0 0.00
10/21/2005 -0.16 (-0.16%) 98.73 98.73 98.73 98.73 228,400 2,943,920,000.00 0 0.00
10/19/2005 -0.37 (-0.37%) 98.89 98.89 98.89 98.89 35,100 453,800,000.00 0 0.00
10/17/2005 1.31 (1.34%) 99.26 99.26 99.26 99.26 15,500 328,300,000.00 0 0.00
10/14/2005 1.03 (1.06%) 97.95 97.95 97.95 97.95 61,400 787,000,000.00 0 0.00
10/12/2005 -1.41 (-1.43%) 96.92 96.92 96.92 96.92 241,360 3,095,664,000.00 0 0.00
10/10/2005 -1.17 (-1.18%) 98.33 98.33 98.33 98.33 14,730 234,510,000.00 0 0.00
10/7/2005 1.28 (1.30%) 99.50 99.50 99.50 99.50 9,000 117,500,000.00 0 0.00