From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
1/9/2006 -0.14 (-0.15%) 90.79 90.79 90.79 90.79 100 4,770,000.00 76,500 886,000,000.00
1/6/2006 -0.37 (-0.41%) 90.93 90.93 90.93 90.93 1,600 19,420,000.00 54,003 671,136,000.00
1/4/2006 -4.94 (-5.13%) 91.30 91.30 91.30 91.30 2,100 29,300,000.00 281,000 3,603,000,000.00
12/30/2005 4.74 (5.18%) 96.24 96.24 96.24 96.24 51,200 617,140,000.00 53,660 652,952,000.00
12/28/2005 0.00 (0.00%) 91.50 91.50 91.50 91.50 32,600 392,750,000.00 11,500 167,900,000.00
12/26/2005 -3.96 (-4.15%) 91.50 91.50 91.50 91.50 4,100 70,850,000.00 18,790 280,425,000.00
12/23/2005 5.53 (6.15%) 95.46 95.46 95.46 95.46 1,000 17,000,000.00 59,000 651,500,000.00
12/21/2005 -0.15 (-0.17%) 89.93 89.93 89.93 89.93 8,600 138,490,000.00 12,300 160,760,000.00
12/19/2005 -0.17 (-0.19%) 90.08 90.08 90.08 90.08 16,600 214,420,000.00 4,267 49,923,900.00
12/16/2005 -0.09 (-0.10%) 90.25 90.25 90.25 90.25 7,700 98,660,000.00 5,580 66,960,000.00
12/14/2005 -0.90 (-0.99%) 90.34 90.34 90.34 90.34 5,200 67,740,000.00 1,906,880 24,447,440,000.00
12/12/2005 -0.16 (-0.18%) 91.24 91.24 91.24 91.24 2,600 31,800,000.00 116,560 1,528,550,000.00
12/9/2005 -0.95 (-1.03%) 91.40 91.40 91.40 91.40 7,200 92,640,000.00 1,850,000 23,680,000,000.00
12/7/2005 0.00 (0.00%) 92.35 92.35 92.35 92.35 7,500 92,890,000.00 2,228,860 28,545,850,000.00
12/5/2005 -0.63 (-0.68%) 92.35 92.35 92.35 92.35 12,200 146,060,000.00 1,210 15,730,000.00
12/2/2005 -0.16 (-0.17%) 92.98 92.98 92.98 92.98 4,900 62,990,000.00 2,200,000 28,160,000,000.00
11/30/2005 -3.18 (-3.30%) 93.14 93.14 93.14 93.14 7,000 127,280,000.00 2,133 23,463,000.00
11/28/2005 -0.02 (-0.02%) 96.32 96.32 96.32 96.32 600 8,070,000.00 6,800 88,400,000.00
11/25/2005 -0.08 (-0.08%) 96.34 96.34 96.34 96.34 4,500 60,300,000.00 0 0.00
11/23/2005 0.00 (0.00%) 96.42 96.42 96.42 96.42 8,600 110,640,000.00 2,507,000 32,107,500,000.00