From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/6/2006 10.52 (9.39%) 122.61 122.61 122.61 122.61 41,400 693,880,000.00 178,013 2,513,098,400.00
3/3/2006 6.93 (6.59%) 112.09 112.09 112.09 112.09 30,900 485,450,000.00 190,410 2,641,257,000.00
3/1/2006 6.32 (6.39%) 105.16 105.16 105.16 105.16 21,400 297,120,000.00 267,876 3,447,392,000.00
2/27/2006 4.41 (4.67%) 98.84 98.84 98.84 98.84 5,900 83,400,000.00 5,057,050 66,096,720,000.00
2/24/2006 -0.13 (-0.14%) 94.43 94.43 94.43 94.43 21,900 276,330,000.00 1,102,771 13,563,583,300.00
2/22/2006 -2.66 (-2.74%) 94.56 94.56 94.56 94.56 21,600 280,240,000.00 0 0.00
2/20/2006 0.08 (0.08%) 97.22 97.22 97.22 97.22 4,000 48,280,000.00 0 0.00
2/17/2006 -1.19 (-1.21%) 97.14 97.14 97.14 97.14 8,600 103,320,000.00 0 0.00
2/15/2006 0.89 (0.91%) 98.33 98.33 98.33 98.33 14,100 172,200,000.00 26,800 339,246,800.00
2/13/2006 -0.11 (-0.11%) 97.44 97.44 97.44 97.44 11,600 148,540,000.00 704,000 9,148,800,000.00
2/10/2006 1.24 (1.29%) 97.55 97.55 97.55 97.55 17,600 236,300,000.00 33,310 433,720,000.00
2/8/2006 0.59 (0.62%) 96.31 96.31 96.31 96.31 24,700 318,640,000.00 58,568 754,677,200.00
2/6/2006 1.66 (1.76%) 95.72 95.72 95.72 95.72 24,100 320,390,000.00 0 0.00
1/25/2006 0.48 (0.51%) 94.06 94.06 94.06 94.06 10,300 132,390,000.00 32,800 411,000,000.00
1/23/2006 0.00 (0.00%) 93.58 93.58 93.58 93.58 4,900 58,680,000.00 9,500 119,700,000.00
1/20/2006 -0.09 (-0.10%) 93.58 93.58 93.58 93.58 29,000 369,500,000.00 7,000 88,200,000.00
1/18/2006 0.15 (0.16%) 93.67 93.67 93.67 93.67 3,900 48,980,000.00 43,000 543,000,000.00
1/16/2006 2.97 (3.28%) 93.52 93.52 93.52 93.52 9,000 112,500,000.00 0 0.00
1/13/2006 -0.24 (-0.26%) 90.55 90.55 90.55 90.55 400 8,740,000.00 316,603 4,059,197,200.00
1/11/2006 0.00 (0.00%) 90.79 90.79 90.79 90.79 400 7,400,000.00 239,000 2,975,600,000.00