From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/20/2023 20.18 (1.85%) 1,085.83 1,108.16 1,073.73 1,108.03 551,429,250 12,370.63 65,671,082 1,779.06
10/19/2023 -15.55 (-1.41%) 1,102.93 1,103.65 1,087.85 1,087.85 565,321,311 12,671.60 33,479,234 1,019.16
10/18/2023 -18.25 (-1.63%) 1,123.73 1,125.27 1,088.87 1,103.40 869,615,115 19,631.27 107,662,401 2,188.81
10/17/2023 -19.77 (-1.74%) 1,145.34 1,147.89 1,121.65 1,121.65 526,675,209 12,516.96 43,944,987 1,089.29
10/16/2023 -13.31 (-1.16%) 1,152.69 1,157.46 1,140.64 1,141.42 579,368,110 14,175.34 53,192,512 1,028.66
10/13/2023 3.12 (0.27%) 1,145.03 1,155.10 1,138.99 1,154.73 550,270,198 13,128.24 27,615,257 798.83
10/12/2023 0.80 (0.06%) 1,155.12 1,156.73 1,148.11 1,151.61 573,657,380 13,832.27 27,568,560 569.93
10/11/2023 7.12 (0.62%) 1,146.20 1,150.81 1,138.22 1,150.81 466,190,895 11,183.45 46,352,112 992.57
10/10/2023 6.33 (0.55%) 1,143.60 1,150.34 1,141.97 1,143.69 593,794,892 14,165.60 43,813,335 1,157.15
10/9/2023 8.82 (0.78%) 1,130.25 1,137.36 1,127.03 1,137.36 512,236,036 12,280.31 57,604,016 1,466.06
10/6/2023 14.65 (1.31%) 1,115.23 1,129.13 1,107.40 1,128.54 539,729,169 11,949.40 35,536,290 812.41
10/5/2023 -14.78 (-1.31%) 1,131.29 1,133.12 1,113.89 1,113.89 512,428,619 11,617.03 52,491,796 1,392.29
10/4/2023 10.57 (0.94%) 1,106.61 1,133.79 1,106.40 1,128.67 609,105,878 13,977.03 36,371,551 950.31
10/3/2023 -37.15 (-3.22%) 1,145.85 1,146.59 1,117.28 1,118.10 879,751,841 19,721.26 51,728,381 1,306.06
10/2/2023 1.10 (0.09%) 1,155.07 1,161.48 1,149.63 1,155.25 432,841,811 10,027.59 52,697,075 1,454.59
9/29/2023 1.72 (0.14%) 1,157.76 1,163.88 1,152.45 1,154.15 490,698,501 11,953.55 38,882,197 1,960.55
9/28/2023 -1.42 (-0.13%) 1,153.74 1,155.39 1,136.99 1,152.43 603,271,137 14,545.44 42,050,143 1,319.98
9/27/2023 15.89 (1.39%) 1,139.76 1,153.85 1,126.36 1,153.85 719,877,728 16,015.81 83,159,955 2,136.12
9/26/2023 -15.24 (-1.33%) 1,150.94 1,163.52 1,137.96 1,137.96 897,032,340 19,847.85 88,676,876 1,722.85
9/25/2023 -39.85 (-3.35%) 1,190.58 1,195.62 1,153.20 1,153.20 936,520,475 21,569.74 92,590,336 1,878.23