Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
08/11/2023 33,14 (3,06%) 1.079,14 1.113,43 1.075,80 1.113,43 800.215.243 17.224,15 66.357.159 1.327,22
07/11/2023 -9,37 (-0,86%) 1.086,68 1.089,89 1.079,42 1.080,29 480.141.780 10.550,01 98.606.817 2.022,17
06/11/2023 12,88 (1,19%) 1.082,21 1.089,66 1.081,01 1.089,66 508.936.305 11.010,83 121.354.308 3.038,20
03/11/2023 1,31 (0,12%) 1.081,35 1.082,23 1.071,11 1.076,78 649.923.945 14.300,73 52.699.038 1.087,74
02/11/2023 35,81 (3,44%) 1.048,62 1.075,47 1.045,14 1.075,47 667.009.654 13.745,82 36.443.840 865,17
01/11/2023 11,47 (1,11%) 1.029,00 1.039,66 1.020,01 1.039,66 539.972.091 11.091,37 76.383.718 1.953,69
31/10/2023 -14,21 (-1,37%) 1.045,60 1.046,17 1.025,03 1.028,19 648.004.448 13.609,46 49.597.759 1.250,90
30/10/2023 -18,22 (-1,72%) 1.054,03 1.060,39 1.042,40 1.042,40 415.365.664 8.788,90 67.522.314 1.305,00
27/10/2023 5,17 (0,48%) 1.059,41 1.061,87 1.037,46 1.060,62 578.821.510 12.355,47 53.313.704 1.320,90
26/10/2023 -46,21 (-4,20%) 1.082,80 1.083,22 1.049,71 1.055,45 1.039.942.289 22.169,12 47.599.873 1.045,78
25/10/2023 -4,24 (-0,39%) 1.106,41 1.111,39 1.100,64 1.101,66 439.725.814 9.653,85 56.261.103 1.337,85
24/10/2023 12,37 (1,13%) 1.095,42 1.107,30 1.088,17 1.105,90 402.534.037 9.053,52 65.912.090 1.386,22
23/10/2023 -14,50 (-1,31%) 1.106,56 1.106,80 1.086,54 1.093,53 454.989.854 10.073,29 62.619.531 2.013,95
20/10/2023 20,18 (1,85%) 1.085,83 1.108,16 1.073,73 1.108,03 551.429.250 12.370,63 65.671.082 1.779,06
19/10/2023 -15,55 (-1,41%) 1.102,93 1.103,65 1.087,85 1.087,85 565.321.311 12.671,60 33.479.234 1.019,16
18/10/2023 -18,25 (-1,63%) 1.123,73 1.125,27 1.088,87 1.103,40 869.615.115 19.631,27 107.662.401 2.188,81
17/10/2023 -19,77 (-1,74%) 1.145,34 1.147,89 1.121,65 1.121,65 526.675.209 12.516,96 43.944.987 1.089,29
16/10/2023 -13,31 (-1,16%) 1.152,69 1.157,46 1.140,64 1.141,42 579.368.110 14.175,34 53.192.512 1.028,66
13/10/2023 3,12 (0,27%) 1.145,03 1.155,10 1.138,99 1.154,73 550.270.198 13.128,24 27.615.257 798,83
12/10/2023 0,80 (0,06%) 1.155,12 1.156,73 1.148,11 1.151,61 573.657.380 13.832,27 27.568.560 569,93