Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
15/12/2023 -7,83 (-0,71%) 1.109,51 1.112,79 1.102,30 1.102,30 641.927.289 14.142,35 65.379.400 1.718,67
14/12/2023 -4,07 (-0,37%) 1.119,62 1.120,36 1.107,86 1.110,13 559.832.758 12.127,08 77.115.214 2.531,54
13/12/2023 -13,43 (-1,20%) 1.129,94 1.131,21 1.112,08 1.114,20 714.276.741 16.152,99 80.065.126 2.261,97
12/12/2023 2,13 (0,18%) 1.127,55 1.129,77 1.123,35 1.127,63 498.413.736 11.186,78 106.443.341 2.764,88
11/12/2023 1,06 (0,09%) 1.127,92 1.129,15 1.120,32 1.125,50 570.094.573 12.520,25 82.282.356 2.110,38
08/12/2023 2,95 (0,26%) 1.122,09 1.127,46 1.119,43 1.124,44 689.966.264 15.679,29 81.490.023 2.035,16
07/12/2023 -4,94 (-0,44%) 1.128,67 1.129,83 1.109,51 1.121,49 1.221.764.657 26.329,72 36.199.818 1.071,52
06/12/2023 10,46 (0,93%) 1.118,06 1.126,43 1.116,03 1.126,43 738.707.669 15.856,33 77.191.509 2.153,15
05/12/2023 -4,52 (-0,41%) 1.122,28 1.124,11 1.113,55 1.115,97 707.845.758 15.487,09 71.210.082 1.582,15
04/12/2023 18,33 (1,66%) 1.107,74 1.123,96 1.106,62 1.120,49 984.773.992 22.246,23 82.610.144 1.958,70
01/12/2023 8,03 (0,73%) 1.099,18 1.102,20 1.090,08 1.102,16 518.711.253 11.310,98 34.254.250 893,71
30/11/2023 -8,67 (-0,79%) 1.101,75 1.107,45 1.094,13 1.094,13 606.826.839 13.142,79 63.503.780 1.504,50
29/11/2023 7,37 (0,67%) 1.097,28 1.105,28 1.096,33 1.102,80 514.743.500 11.505,95 52.144.040 1.097,89
28/11/2023 7,37 (0,67%) 1.088,60 1.095,43 1.076,45 1.095,43 548.105.206 12.031,52 88.629.367 2.010,00
27/11/2023 -7,55 (-0,69%) 1.095,59 1.096,84 1.085,69 1.088,06 462.595.978 9.960,59 87.837.877 1.832,75
24/11/2023 7,12 (0,65%) 1.090,97 1.095,61 1.073,31 1.095,61 821.052.812 17.741,64 57.509.623 1.467,57
23/11/2023 -25,33 (-2,28%) 1.117,71 1.118,54 1.088,49 1.088,49 899.564.966 19.133,12 75.943.596 1.479,46
22/11/2023 3,36 (0,30%) 1.111,35 1.115,47 1.103,26 1.113,82 755.210.854 17.336,55 134.045.427 2.886,54
21/11/2023 6,80 (0,61%) 1.112,61 1.112,77 1.103,79 1.110,46 552.332.579 12.676,68 110.785.314 2.182,11
20/11/2023 2,47 (0,22%) 1.085,40 1.111,26 1.085,32 1.103,66 688.468.182 15.087,32 90.585.597 1.857,27