From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
9/22/2023 -19.69 (-1.63%) 1,197.49 1,199.13 1,174.57 1,193.05 1,236,490,782 30,192.30 76,004,615 2,050.99
9/21/2023 -13.37 (-1.10%) 1,226.79 1,227.88 1,211.65 1,212.74 863,512,780 21,553.13 39,805,983 1,376.55
9/20/2023 14.61 (1.20%) 1,212.70 1,226.11 1,209.46 1,226.11 722,191,241 17,983.92 114,997,771 2,345.07
9/19/2023 -0.31 (-0.03%) 1,215.96 1,219.57 1,199.85 1,211.50 831,441,539 20,078.56 123,759,034 3,180.88
9/18/2023 -15.55 (-1.27%) 1,225.60 1,226.56 1,203.88 1,211.81 716,585,507 17,433.32 82,889,456 2,289.76
9/15/2023 3.55 (0.29%) 1,228.87 1,233.87 1,220.27 1,227.36 822,519,558 20,194.94 49,295,098 1,431.59
9/14/2023 -14.58 (-1.18%) 1,238.19 1,244.21 1,223.03 1,223.81 1,110,222,861 25,190.54 67,562,274 1,743.57
9/13/2023 -7.05 (-0.57%) 1,248.94 1,250.61 1,232.84 1,238.39 1,126,481,442 27,534.10 71,965,604 2,139.90
9/12/2023 21.81 (1.78%) 1,227.16 1,245.44 1,220.85 1,245.44 832,491,088 20,330.81 87,060,693 2,604.64
9/11/2023 -17.85 (-1.44%) 1,250.48 1,251.37 1,223.33 1,223.63 1,242,292,544 29,741.86 86,298,302 2,310.26
9/8/2023 -1.66 (-0.14%) 1,242.28 1,248.10 1,240.15 1,241.48 920,806,719 22,581.34 124,376,521 3,693.21
9/7/2023 -2.36 (-0.19%) 1,248.91 1,255.11 1,240.82 1,243.14 1,034,363,991 23,814.44 27,955,209 873.57
9/6/2023 10.52 (0.85%) 1,237.07 1,245.50 1,229.89 1,245.50 1,009,683,101 23,627.37 64,455,247 1,537.91
9/5/2023 10.93 (0.89%) 1,231.43 1,236.21 1,228.70 1,234.98 926,699,196 21,715.92 104,114,215 2,799.12
8/31/2023 10.89 (0.89%) 1,216.00 1,224.84 1,214.39 1,224.05 852,855,777 19,890.38 58,363,567 1,423.64
8/30/2023 8.73 (0.72%) 1,206.10 1,213.52 1,203.51 1,213.16 799,265,566 19,576.32 47,435,154 1,258.38
8/29/2023 2.71 (0.22%) 1,204.75 1,208.78 1,197.57 1,204.43 848,040,448 19,957.92 86,618,755 1,977.20
8/28/2023 18.35 (1.55%) 1,189.43 1,202.02 1,189.43 1,201.72 713,247,349 17,142.89 119,312,541 2,624.61
8/25/2023 -6.02 (-0.51%) 1,188.99 1,192.59 1,181.60 1,183.37 774,848,913 18,478.86 81,019,538 1,846.05
8/24/2023 16.83 (1.43%) 1,175.20 1,189.99 1,171.33 1,189.39 737,567,928 17,039.06 61,496,933 1,399.46