Từ ngày:
Đến ngày
Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
---|---|---|---|---|---|---|---|---|---|
24/09/2024 |
8,51 (0,67%)
![]() |
1.268,25 | 1.276,99 | 1.266,68 | 1.276,99 | 450.952.923 | 11.565,76 | 323.770.441 | 6.332,07 |
23/09/2024 |
-3,56 (-0,28%)
![]() |
1.275,15 | 1.276,99 | 1.267,87 | 1.268,48 | 416.937.911 | 10.437,49 | 108.494.603 | 2.447,06 |
20/09/2024 |
0,77 (0,06%)
![]() |
1.277,73 | 1.283,30 | 1.272,04 | 1.272,04 | 773.588.806 | 20.016,57 | 57.832.630 | 1.761,36 |
19/09/2024 |
6,37 (0,50%)
![]() |
1.268,08 | 1.271,27 | 1.264,82 | 1.271,27 | 444.118.910 | 11.973,19 | 129.723.450 | 2.294,70 |
18/09/2024 |
5,95 (0,47%)
![]() |
1.261,23 | 1.271,77 | 1.257,93 | 1.264,90 | 542.560.781 | 14.775,88 | 201.358.923 | 3.745,35 |
17/09/2024 |
19,69 (1,58%)
![]() |
1.240,00 | 1.258,95 | 1.238,69 | 1.258,95 | 418.063.385 | 10.508,54 | 171.449.842 | 2.999,70 |
16/09/2024 |
-12,45 (-1,00%)
![]() |
1.251,00 | 1.255,42 | 1.239,26 | 1.239,26 | 406.084.647 | 10.531,63 | 154.417.798 | 2.935,58 |
13/09/2024 |
-4,64 (-0,37%)
![]() |
1.253,48 | 1.254,24 | 1.248,78 | 1.251,71 | 345.075.622 | 9.140,78 | 98.481.750 | 2.013,13 |
12/09/2024 |
3,08 (0,24%)
![]() |
1.258,42 | 1.260,93 | 1.255,87 | 1.256,35 | 353.322.514 | 9.273,97 | 52.563.431 | 1.183,39 |
11/09/2024 |
-1,96 (-0,16%)
![]() |
1.254,25 | 1.256,86 | 1.244,79 | 1.253,27 | 469.969.175 | 11.241,85 | 66.010.340 | 1.584,20 |
10/09/2024 |
-12,50 (-0,99%)
![]() |
1.269,83 | 1.271,83 | 1.252,22 | 1.255,23 | 548.188.299 | 13.905,69 | 88.598.567 | 1.664,06 |
09/09/2024 |
-6,23 (-0,49%)
![]() |
1.269,83 | 1.269,92 | 1.262,97 | 1.267,73 | 399.316.190 | 10.271,03 | 63.706.988 | 1.406,99 |
06/09/2024 |
5,75 (0,45%)
![]() |
1.268,22 | 1.274,44 | 1.262,94 | 1.273,96 | 469.737.427 | 12.193,12 | 122.157.464 | 3.264,93 |
05/09/2024 |
-7,59 (-0,60%)
![]() |
1.276,35 | 1.282,21 | 1.266,05 | 1.268,21 | 537.013.671 | 14.786,94 | 71.199.639 | 1.764,74 |
04/09/2024 |
-8,07 (-0,63%)
![]() |
1.271,39 | 1.277,27 | 1.268,43 | 1.275,80 | 546.685.039 | 13.734,00 | 60.251.600 | 1.959,40 |
30/08/2024 |
2,40 (0,18%)
![]() |
1.283,61 | 1.286,84 | 1.282,58 | 1.283,87 | 473.075.527 | 12.092,72 | 60.815.740 | 1.405,07 |
29/08/2024 |
0,03 (0,00%)
![]() |
1.281,05 | 1.288,20 | 1.280,24 | 1.281,47 | 530.557.167 | 12.695,27 | 52.874.065 | 1.298,35 |
28/08/2024 |
0,88 (0,06%)
![]() |
1.283,41 | 1.285,72 | 1.276,90 | 1.281,44 | 619.986.351 | 14.833,96 | 59.454.351 | 1.476,59 |
27/08/2024 |
0,54 (0,04%)
![]() |
1.279,55 | 1.282,92 | 1.274,70 | 1.280,56 | 538.503.219 | 14.396,10 | 70.840.565 | 1.763,21 |
26/08/2024 |
-5,30 (-0,42%)
![]() |
1.289,65 | 1.290,45 | 1.278,72 | 1.280,02 | 643.948.678 | 16.560,49 | 83.325.210 | 1.715,64 |