Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
06/12/2023 10,46 (0,93%) 1.118,06 1.126,43 1.116,03 1.126,43 738.707.669 15.856,33 77.191.509 2.153,15
05/12/2023 -4,52 (-0,41%) 1.122,28 1.124,11 1.113,55 1.115,97 707.845.758 15.487,09 71.210.082 1.582,15
04/12/2023 18,33 (1,66%) 1.107,74 1.123,96 1.106,62 1.120,49 984.773.992 22.246,23 82.610.144 1.958,70
01/12/2023 8,03 (0,73%) 1.099,18 1.102,20 1.090,08 1.102,16 518.711.253 11.310,98 34.254.250 893,71
30/11/2023 -8,67 (-0,79%) 1.101,75 1.107,45 1.094,13 1.094,13 606.826.839 13.142,79 63.503.780 1.504,50
29/11/2023 7,37 (0,67%) 1.097,28 1.105,28 1.096,33 1.102,80 514.743.500 11.505,95 52.144.040 1.097,89
28/11/2023 7,37 (0,67%) 1.088,60 1.095,43 1.076,45 1.095,43 548.105.206 12.031,52 88.629.367 2.010,00
27/11/2023 -7,55 (-0,69%) 1.095,59 1.096,84 1.085,69 1.088,06 462.595.978 9.960,59 87.837.877 1.832,75
24/11/2023 7,12 (0,65%) 1.090,97 1.095,61 1.073,31 1.095,61 821.052.812 17.741,64 57.509.623 1.467,57
23/11/2023 -25,33 (-2,28%) 1.117,71 1.118,54 1.088,49 1.088,49 899.564.966 19.133,12 75.943.596 1.479,46
22/11/2023 3,36 (0,30%) 1.111,35 1.115,47 1.103,26 1.113,82 755.210.854 17.336,55 134.045.427 2.886,54
21/11/2023 6,80 (0,61%) 1.112,61 1.112,77 1.103,79 1.110,46 552.332.579 12.676,68 110.785.314 2.182,11
20/11/2023 2,47 (0,22%) 1.085,40 1.111,26 1.085,32 1.103,66 688.468.182 15.087,32 90.585.597 1.857,27
17/11/2023 -24,34 (-2,17%) 1.128,14 1.129,84 1.096,16 1.101,19 1.066.006.039 22.683,30 79.668.784 1.597,20
16/11/2023 3,03 (0,26%) 1.119,98 1.125,53 1.114,97 1.125,53 555.157.978 12.656,61 82.271.352 2.089,71
15/11/2023 12,77 (1,15%) 1.124,56 1.132,75 1.118,74 1.122,50 800.661.750 18.289,58 55.678.814 1.327,80
14/11/2023 9,66 (0,87%) 1.109,08 1.115,60 1.101,67 1.109,73 703.358.836 15.531,20 56.175.021 1.462,78
13/11/2023 -1,61 (-0,15%) 1.103,66 1.107,91 1.093,19 1.100,07 663.473.944 14.421,45 58.447.213 1.583,92
10/11/2023 -12,21 (-1,10%) 1.105,75 1.116,02 1.101,23 1.101,68 877.008.662 18.737,65 87.407.367 1.998,78
09/11/2023 0,46 (0,04%) 1.116,42 1.124,78 1.112,13 1.113,89 928.460.378 20.324,30 55.222.351 1.627,15