Từ ngày:
Đến ngày
Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
---|---|---|---|---|---|---|---|---|---|
03/05/2024 |
4,67 (0,38%)
![]() |
1.222,54 | 1.225,75 | 1.218,33 | 1.221,03 | 524.649.967 | 15.130,03 | 76.186.081 | 1.861,15 |
02/05/2024 |
6,84 (0,56%)
![]() |
1.212,13 | 1.216,36 | 1.206,28 | 1.216,36 | 467.466.790 | 12.512,11 | 56.614.157 | 1.845,97 |
26/04/2024 |
4,55 (0,37%)
![]() |
1.199,83 | 1.216,60 | 1.198,73 | 1.209,52 | 513.292.300 | 13.965,22 | 46.486.295 | 1.478,80 |
25/04/2024 |
-0,64 (-0,06%)
![]() |
1.206,25 | 1.208,41 | 1.200,21 | 1.204,97 | 438.347.889 | 12.114,71 | 80.534.066 | 2.031,07 |
24/04/2024 |
28,21 (2,39%)
![]() |
1.186,47 | 1.207,61 | 1.185,13 | 1.205,61 | 628.027.496 | 16.760,05 | 128.570.973 | 3.043,52 |
23/04/2024 |
-12,82 (-1,08%)
![]() |
1.190,56 | 1.192,80 | 1.169,61 | 1.177,40 | 616.867.057 | 15.560,49 | 105.369.602 | 1.898,13 |
22/04/2024 |
15,37 (1,30%)
![]() |
1.183,77 | 1.193,88 | 1.181,13 | 1.190,22 | 569.603.122 | 13.895,36 | 92.664.512 | 2.052,80 |
19/04/2024 |
-18,16 (-1,53%)
![]() |
1.180,87 | 1.190,96 | 1.165,99 | 1.174,85 | 951.223.870 | 22.445,77 | 45.866.248 | 1.223,85 |
17/04/2024 |
-22,67 (-1,87%)
![]() |
1.221,47 | 1.221,47 | 1.193,01 | 1.193,01 | 708.176.858 | 17.000,16 | 93.080.456 | 2.081,32 |
16/04/2024 |
-0,93 (-0,08%)
![]() |
1.218,64 | 1.222,45 | 1.191,73 | 1.215,68 | 1.143.433.408 | 27.226,01 | 140.542.867 | 3.063,64 |
15/04/2024 |
-59,99 (-4,70%)
![]() |
1.274,02 | 1.281,81 | 1.216,61 | 1.216,61 | 1.236.066.802 | 30.338,04 | 137.979.980 | 3.180,38 |
12/04/2024 |
18,40 (1,46%)
![]() |
1.262,96 | 1.278,39 | 1.259,50 | 1.276,60 | 650.322.212 | 17.012,98 | 247.739.301 | 7.028,91 |
11/04/2024 |
-0,36 (-0,03%)
![]() |
1.249,88 | 1.262,03 | 1.248,11 | 1.258,20 | 592.127.537 | 15.103,08 | 43.955.295 | 1.407,10 |
10/04/2024 |
-4,26 (-0,34%)
![]() |
1.266,48 | 1.268,72 | 1.258,56 | 1.258,56 | 586.647.926 | 15.175,89 | 69.125.317 | 1.639,11 |
09/04/2024 |
12,47 (0,99%)
![]() |
1.252,40 | 1.262,82 | 1.247,70 | 1.262,82 | 596.807.326 | 15.435,54 | 69.257.022 | 1.676,38 |
08/04/2024 |
-4,76 (-0,38%)
![]() |
1.255,37 | 1.258,40 | 1.246,87 | 1.250,35 | 733.082.694 | 18.410,86 | 85.693.930 | 1.956,41 |
05/04/2024 |
-13,14 (-1,04%)
![]() |
1.258,58 | 1.265,14 | 1.253,56 | 1.255,11 | 973.835.575 | 24.272,39 | 40.594.743 | 881,28 |
04/04/2024 |
-3,22 (-0,26%)
![]() |
1.271,87 | 1.277,62 | 1.265,12 | 1.268,25 | 859.418.901 | 22.578,83 | 59.300.639 | 1.235,95 |
03/04/2024 |
-15,57 (-1,21%)
![]() |
1.285,30 | 1.288,99 | 1.271,47 | 1.271,47 | 947.216.586 | 25.193,76 | 81.762.560 | 2.200,75 |
02/04/2024 |
5,52 (0,43%)
![]() |
1.276,38 | 1.287,04 | 1.268,48 | 1.287,04 | 956.070.829 | 25.482,78 | 56.661.561 | 1.985,42 |