Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 8/17/2005 |
3.66 (3.70%)
|
102.54 | 102.54 | 102.54 | 102.54 | 5,300 | 84,580,000.00 | 0 | 0.00 |
| 8/15/2005 |
-0.68 (-0.68%)
|
98.88 | 98.88 | 98.88 | 98.88 | 34,400 | 504,100,000.00 | 0 | 0.00 |
| 8/12/2005 |
0.05 (0.05%)
|
99.56 | 99.56 | 99.56 | 99.56 | 65,100 | 866,540,000.00 | 0 | 0.00 |
| 8/10/2005 |
-2.84 (-2.77%)
|
99.51 | 99.51 | 99.51 | 99.51 | 142,134 | 1,904,712,000.00 | 0 | 0.00 |
| 8/8/2005 |
-0.28 (-0.27%)
|
102.35 | 102.35 | 102.35 | 102.35 | 40,680 | 640,980,000.00 | 0 | 0.00 |
| 8/5/2005 |
1.39 (1.37%)
|
102.63 | 102.63 | 102.63 | 102.63 | 33,320 | 459,720,000.00 | 0 | 0.00 |
| 8/3/2005 |
-6.93 (-6.41%)
|
101.24 | 101.24 | 101.24 | 101.24 | 18,553 | 269,923,700.00 | 0 | 0.00 |
| 8/1/2005 |
8.97 (9.04%)
|
108.17 | 108.17 | 108.17 | 108.17 | 8,000 | 224,630,000.00 | 0 | 0.00 |
| 7/29/2005 |
1.20 (1.22%)
|
99.20 | 99.20 | 99.20 | 99.20 | 24,000 | 332,130,000.00 | 0 | 0.00 |
| 7/27/2005 |
1.49 (1.54%)
|
98.00 | 98.00 | 98.00 | 98.00 | 19,380 | 268,236,000.00 | 0 | 0.00 |
| 7/25/2005 |
-0.95 (-0.97%)
|
96.51 | 96.51 | 96.51 | 96.51 | 11,880 | 179,658,000.00 | 0 | 0.00 |
| 7/22/2005 |
1.89 (1.98%)
|
97.46 | 97.46 | 97.46 | 97.46 | 14,850 | 212,525,000.00 | 0 | 0.00 |
| 7/20/2005 |
-3.91 (-3.93%)
|
95.57 | 95.57 | 95.57 | 95.57 | 250,640 | 3,451,770,000.00 | 0 | 0.00 |
| 7/18/2005 |
-0.52 (-0.52%)
|
99.48 | 99.48 | 99.48 | 99.48 | 31,320 | 570,440,000.00 | 0 | 0.00 |
| 7/14/2005 |
0.00 (0.00%)
|
100.00 | 100.00 | 100.00 | 100.00 | 622,854 | 8,304,220,000.00 | 0 | 0.00 |