From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/17/2023 -24.34 (-2.17%) 1,128.14 1,129.84 1,096.16 1,101.19 1,066,006,039 22,683.30 79,668,784 1,597.20
11/16/2023 3.03 (0.26%) 1,119.98 1,125.53 1,114.97 1,125.53 555,157,978 12,656.61 82,271,352 2,089.71
11/15/2023 12.77 (1.15%) 1,124.56 1,132.75 1,118.74 1,122.50 800,661,750 18,289.58 55,678,814 1,327.80
11/14/2023 9.66 (0.87%) 1,109.08 1,115.60 1,101.67 1,109.73 703,358,836 15,531.20 56,175,021 1,462.78
11/13/2023 -1.61 (-0.15%) 1,103.66 1,107.91 1,093.19 1,100.07 663,473,944 14,421.45 58,447,213 1,583.92
11/10/2023 -12.21 (-1.10%) 1,105.75 1,116.02 1,101.23 1,101.68 877,008,662 18,737.65 87,407,367 1,998.78
11/9/2023 0.46 (0.04%) 1,116.42 1,124.78 1,112.13 1,113.89 928,460,378 20,324.30 55,222,351 1,627.15
11/8/2023 33.14 (3.06%) 1,079.14 1,113.43 1,075.80 1,113.43 800,215,243 17,224.15 66,357,159 1,327.22
11/7/2023 -9.37 (-0.86%) 1,086.68 1,089.89 1,079.42 1,080.29 480,141,780 10,550.01 98,606,817 2,022.17
11/6/2023 12.88 (1.19%) 1,082.21 1,089.66 1,081.01 1,089.66 508,936,305 11,010.83 121,354,308 3,038.20
11/3/2023 1.31 (0.12%) 1,081.35 1,082.23 1,071.11 1,076.78 649,923,945 14,300.73 52,699,038 1,087.74
11/2/2023 35.81 (3.44%) 1,048.62 1,075.47 1,045.14 1,075.47 667,009,654 13,745.82 36,443,840 865.17
11/1/2023 11.47 (1.11%) 1,029.00 1,039.66 1,020.01 1,039.66 539,972,091 11,091.37 76,383,718 1,953.69
10/31/2023 -14.21 (-1.37%) 1,045.60 1,046.17 1,025.03 1,028.19 648,004,448 13,609.46 49,597,759 1,250.90
10/30/2023 -18.22 (-1.72%) 1,054.03 1,060.39 1,042.40 1,042.40 415,365,664 8,788.90 67,522,314 1,305.00
10/27/2023 5.17 (0.48%) 1,059.41 1,061.87 1,037.46 1,060.62 578,821,510 12,355.47 53,313,704 1,320.90
10/26/2023 -46.21 (-4.20%) 1,082.80 1,083.22 1,049.71 1,055.45 1,039,942,289 22,169.12 47,599,873 1,045.78
10/25/2023 -4.24 (-0.39%) 1,106.41 1,111.39 1,100.64 1,101.66 439,725,814 9,653.85 56,261,103 1,337.85
10/24/2023 12.37 (1.13%) 1,095.42 1,107.30 1,088.17 1,105.90 402,534,037 9,053.52 65,912,090 1,386.22
10/23/2023 -14.50 (-1.31%) 1,106.56 1,106.80 1,086.54 1,093.53 454,989,854 10,073.29 62,619,531 2,013.95