From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/15/2023 -7.83 (-0.71%) 1,109.51 1,112.79 1,102.30 1,102.30 641,927,289 14,142.35 65,379,400 1,718.67
12/14/2023 -4.07 (-0.37%) 1,119.62 1,120.36 1,107.86 1,110.13 559,832,758 12,127.08 77,115,214 2,531.54
12/13/2023 -13.43 (-1.20%) 1,129.94 1,131.21 1,112.08 1,114.20 714,276,741 16,152.99 80,065,126 2,261.97
12/12/2023 2.13 (0.18%) 1,127.55 1,129.77 1,123.35 1,127.63 498,413,736 11,186.78 106,443,341 2,764.88
12/11/2023 1.06 (0.09%) 1,127.92 1,129.15 1,120.32 1,125.50 570,094,573 12,520.25 82,282,356 2,110.38
12/8/2023 2.95 (0.26%) 1,122.09 1,127.46 1,119.43 1,124.44 689,966,264 15,679.29 81,490,023 2,035.16
12/7/2023 -4.94 (-0.44%) 1,128.67 1,129.83 1,109.51 1,121.49 1,221,764,657 26,329.72 36,199,818 1,071.52
12/6/2023 10.46 (0.93%) 1,118.06 1,126.43 1,116.03 1,126.43 738,707,669 15,856.33 77,191,509 2,153.15
12/5/2023 -4.52 (-0.41%) 1,122.28 1,124.11 1,113.55 1,115.97 707,845,758 15,487.09 71,210,082 1,582.15
12/4/2023 18.33 (1.66%) 1,107.74 1,123.96 1,106.62 1,120.49 984,773,992 22,246.23 82,610,144 1,958.70
12/1/2023 8.03 (0.73%) 1,099.18 1,102.20 1,090.08 1,102.16 518,711,253 11,310.98 34,254,250 893.71
11/30/2023 -8.67 (-0.79%) 1,101.75 1,107.45 1,094.13 1,094.13 606,826,839 13,142.79 63,503,780 1,504.50
11/29/2023 7.37 (0.67%) 1,097.28 1,105.28 1,096.33 1,102.80 514,743,500 11,505.95 52,144,040 1,097.89
11/28/2023 7.37 (0.67%) 1,088.60 1,095.43 1,076.45 1,095.43 548,105,206 12,031.52 88,629,367 2,010.00
11/27/2023 -7.55 (-0.69%) 1,095.59 1,096.84 1,085.69 1,088.06 462,595,978 9,960.59 87,837,877 1,832.75
11/24/2023 7.12 (0.65%) 1,090.97 1,095.61 1,073.31 1,095.61 821,052,812 17,741.64 57,509,623 1,467.57
11/23/2023 -25.33 (-2.28%) 1,117.71 1,118.54 1,088.49 1,088.49 899,564,966 19,133.12 75,943,596 1,479.46
11/22/2023 3.36 (0.30%) 1,111.35 1,115.47 1,103.26 1,113.82 755,210,854 17,336.55 134,045,427 2,886.54
11/21/2023 6.80 (0.61%) 1,112.61 1,112.77 1,103.79 1,110.46 552,332,579 12,676.68 110,785,314 2,182.11
11/20/2023 2.47 (0.22%) 1,085.40 1,111.26 1,085.32 1,103.66 688,468,182 15,087.32 90,585,597 1,857.27