Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
25/03/2024 -13,94 (-1,09%) 1.278,86 1.286,84 1.264,51 1.267,86 1.101.070.678 27.177,78 76.541.834 2.026,92
22/03/2024 5,38 (0,42%) 1.281,56 1.291,27 1.276,38 1.281,80 1.111.112.910 29.208,81 196.916.593 5.470,26
21/03/2024 16,34 (1,29%) 1.269,96 1.276,42 1.264,20 1.276,42 1.081.588.505 27.523,26 116.570.603 2.048,29
20/03/2024 17,62 (1,41%) 1.243,79 1.261,55 1.235,46 1.260,08 794.727.033 21.156,02 56.474.737 1.785,61
19/03/2024 -1,10 (-0,09%) 1.246,54 1.249,75 1.238,92 1.242,46 735.805.803 19.078,41 132.172.190 2.541,07
18/03/2024 -20,22 (-1,60%) 1.266,11 1.269,90 1.221,67 1.243,56 1.526.779.911 40.224,31 92.524.351 2.856,15
15/03/2024 -0,48 (-0,04%) 1.263,76 1.271,63 1.252,36 1.263,78 956.309.030 26.002,10 58.779.845 1.468,33
14/03/2024 -6,25 (-0,50%) 1.276,00 1.276,41 1.258,67 1.264,26 963.097.533 26.752,61 35.897.324 1.171,16
13/03/2024 25,51 (2,04%) 1.250,20 1.270,51 1.247,64 1.270,51 826.474.776 23.533,85 91.936.591 2.710,38
12/03/2024 9,51 (0,76%) 1.235,40 1.248,33 1.233,14 1.245,00 737.689.011 19.766,35 44.006.568 954,57
11/03/2024 -11,86 (-0,96%) 1.248,32 1.254,01 1.233,49 1.235,49 851.738.710 22.497,71 53.231.769 1.311,11
08/03/2024 -21,11 (-1,67%) 1.272,62 1.274,30 1.247,35 1.247,35 1.209.088.843 31.444,73 37.612.674 982,26
07/03/2024 5,73 (0,45%) 1.263,23 1.269,88 1.260,24 1.268,46 871.614.163 23.467,64 69.193.646 1.550,12
06/03/2024 -7,25 (-0,58%) 1.269,80 1.277,51 1.256,30 1.262,73 921.251.926 23.047,69 61.709.123 1.785,35
05/03/2024 8,57 (0,67%) 1.262,89 1.269,98 1.257,81 1.269,98 841.821.123 22.106,93 83.208.029 2.182,66
04/03/2024 3,13 (0,24%) 1.264,07 1.268,25 1.256,54 1.261,41 994.011.577 25.874,82 122.357.420 2.678,91
01/03/2024 5,55 (0,44%) 1.256,72 1.258,76 1.247,87 1.258,28 822.115.129 21.991,01 71.320.240 1.685,26
29/02/2024 -1,82 (-0,15%) 1.259,59 1.264,39 1.247,70 1.252,73 934.494.261 24.359,81 78.242.005 1.715,54
28/02/2024 17,09 (1,38%) 1.241,77 1.254,55 1.236,32 1.254,55 814.346.543 21.084,35 71.234.799 1.538,04
27/02/2024 13,29 (1,08%) 1.228,93 1.237,60 1.226,49 1.237,46 830.495.936 21.394,08 70.069.532 1.596,14