From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
1/13/2004 1.04 (0.59%) 174.65 175.17 174.65 175.17 0 0.00 0 0.00
1/12/2004 0.86 (0.49%) 173.46 174.13 173.46 174.13 0 0.00 0 0.00
1/9/2004 1.67 (0.97%) 171.44 173.27 171.44 173.27 0 0.00 0 0.00
1/8/2004 0.43 (0.25%) 171.79 171.79 171.60 171.60 0 0.00 0 0.00
1/7/2004 0.91 (0.53%) 170.84 171.17 170.84 171.17 0 0.00 0 0.00
1/6/2004 1.10 (0.65%) 170.78 170.78 170.26 170.26 0 0.00 0 0.00
1/5/2004 2.22 (1.32%) 167.69 169.16 167.69 169.16 0 0.00 0 0.00
12/31/2003 0.88 (0.52%) 166.32 166.94 166.32 166.94 0 0.00 0 0.00
12/30/2003 0.49 (0.29%) 165.82 166.06 165.82 166.06 0 0.00 0 0.00
12/29/2003 -0.46 (-0.28%) 165.98 166.03 165.57 165.57 0 0.00 0 0.00
12/26/2003 -0.45 (-0.28%) 166.50 166.50 166.03 166.03 0 0.00 0 0.00
12/25/2003 0.06 (0.03%) 166.57 166.57 166.48 166.48 0 0.00 0 0.00
12/24/2003 -0.05 (-0.04%) 166.78 166.78 166.42 166.42 0 0.00 0 0.00
12/23/2003 -0.64 (-0.39%) 166.55 167.11 166.47 166.47 0 0.00 0 0.00
12/22/2003 -0.82 (-0.49%) 168.50 168.50 167.11 167.11 0 0.00 0 0.00
12/19/2003 -0.76 (-0.46%) 167.69 168.69 167.69 167.93 0 0.00 0 0.00
12/18/2003 -0.05 (-0.03%) 170.36 170.36 168.69 168.69 0 0.00 0 0.00
12/17/2003 2.60 (1.56%) 169.72 169.72 168.74 168.74 0 0.00 0 0.00
12/16/2003 2.53 (1.54%) 165.67 166.14 165.67 166.14 0 0.00 0 0.00
12/15/2003 1.47 (0.90%) 162.74 163.61 162.74 163.61 0 0.00 0 0.00