From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/17/2004 -2.39 (-0.91%) 264.02 264.02 260.71 260.71 0 0.00 0 0.00
3/16/2004 -1.41 (-0.54%) 263.58 264.51 263.10 263.10 0 0.00 0 0.00
3/15/2004 1.63 (0.62%) 262.42 264.51 262.42 264.51 0 0.00 0 0.00
3/12/2004 1.66 (0.63%) 263.13 263.13 262.88 262.88 0 0.00 0 0.00
3/11/2004 5.75 (2.25%) 258.62 261.22 258.62 261.22 0 0.00 0 0.00
3/10/2004 -0.85 (-0.34%) 247.79 256.32 247.79 255.47 0 0.00 0 0.00
3/9/2004 -8.49 (-3.21%) 259.29 264.81 256.32 256.32 0 0.00 0 0.00
3/8/2004 -2.72 (-1.02%) 266.21 267.53 264.81 264.81 0 0.00 0 0.00
3/5/2004 2.50 (0.94%) 264.18 267.53 264.18 267.53 0 0.00 0 0.00
3/4/2004 -4.83 (-1.79%) 268.24 269.86 265.03 265.03 0 0.00 0 0.00
3/3/2004 -3.57 (-1.31%) 269.78 273.43 269.78 269.86 0 0.00 0 0.00
3/2/2004 1.98 (0.72%) 275.84 275.84 273.43 273.43 0 0.00 0 0.00
3/1/2004 10.85 (4.16%) 274.45 274.45 271.45 271.45 0 0.00 0 0.00
2/27/2004 9.96 (3.97%) 250.17 260.60 250.17 260.60 0 0.00 0 0.00
2/26/2004 -4.47 (-1.76%) 252.53 255.11 250.64 250.64 0 0.00 0 0.00
2/25/2004 0.11 (0.04%) 262.04 262.04 255.11 255.11 0 0.00 0 0.00
2/24/2004 8.65 (3.51%) 256.37 256.37 255.00 255.00 0 0.00 0 0.00
2/23/2004 11.05 (4.69%) 244.35 246.35 244.35 246.35 0 0.00 0 0.00
2/20/2004 7.63 (3.35%) 233.83 235.30 233.83 235.30 0 0.00 0 0.00
2/19/2004 5.68 (2.55%) 227.67 227.67 227.67 227.67 0 0.00 0 0.00