From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
2/18/2004 | 2.93 (1.33%) | 221.99 | 221.99 | 221.99 | 221.99 | 0 | 0.00 | 0 | 0.00 |
2/17/2004 | 0.84 (0.38%) | 214.20 | 219.06 | 214.20 | 219.06 | 0 | 0.00 | 0 | 0.00 |
2/16/2004 | 1.12 (0.51%) | 219.54 | 219.54 | 218.22 | 218.22 | 0 | 0.00 | 0 | 0.00 |
2/13/2004 | 3.34 (1.56%) | 215.85 | 217.10 | 215.85 | 217.10 | 0 | 0.00 | 0 | 0.00 |
2/12/2004 | 0.95 (0.44%) | 212.99 | 213.76 | 212.99 | 213.76 | 0 | 0.00 | 0 | 0.00 |
2/11/2004 | -0.19 (-0.09%) | 212.81 | 213.00 | 212.81 | 212.81 | 0 | 0.00 | 0 | 0.00 |
2/10/2004 | 0.45 (0.21%) | 212.49 | 213.00 | 212.49 | 213.00 | 0 | 0.00 | 0 | 0.00 |
2/9/2004 | -0.87 (-0.41%) | 212.55 | 213.42 | 212.55 | 212.55 | 0 | 0.00 | 0 | 0.00 |
2/6/2004 | -1.91 (-0.89%) | 215.35 | 215.35 | 213.42 | 213.42 | 0 | 0.00 | 0 | 0.00 |
2/5/2004 | 7.07 (3.39%) | 217.85 | 217.85 | 215.33 | 215.33 | 0 | 0.00 | 0 | 0.00 |
2/4/2004 | 8.70 (4.35%) | 200.03 | 208.26 | 200.03 | 208.26 | 0 | 0.00 | 0 | 0.00 |
2/3/2004 | -7.58 (-3.66%) | 200.69 | 207.14 | 199.56 | 199.56 | 0 | 0.00 | 0 | 0.00 |
2/2/2004 | -7.18 (-3.36%) | 213.26 | 214.32 | 207.14 | 207.14 | 0 | 0.00 | 0 | 0.00 |
1/30/2004 | 3.86 (1.83%) | 217.70 | 217.70 | 214.32 | 214.32 | 0 | 0.00 | 0 | 0.00 |
1/29/2004 | 9.66 (4.81%) | 210.46 | 210.46 | 210.46 | 210.46 | 0 | 0.00 | 0 | 0.00 |
1/28/2004 | 8.93 (4.65%) | 200.73 | 200.80 | 200.73 | 200.80 | 0 | 0.00 | 0 | 0.00 |
1/27/2004 | 8.69 (4.74%) | 190.88 | 191.87 | 190.88 | 191.87 | 0 | 0.00 | 0 | 0.00 |
1/16/2004 | 5.59 (3.14%) | 180.23 | 183.18 | 180.23 | 183.18 | 0 | 0.00 | 0 | 0.00 |
1/15/2004 | 1.24 (0.70%) | 176.16 | 177.59 | 176.16 | 177.59 | 0 | 0.00 | 0 | 0.00 |
1/14/2004 | 1.18 (0.67%) | 178.72 | 178.72 | 176.35 | 176.35 | 0 | 0.00 | 0 | 0.00 |