From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
2/19/2024 15.27 (1.26%) 1,213.24 1,225.48 1,212.58 1,224.97 898,027,299 22,821.92 71,276,583 1,878.88
2/16/2024 7.20 (0.59%) 1,204.90 1,210.25 1,204.29 1,209.70 732,603,874 17,463.18 38,761,231 747.41
2/15/2024 3.97 (0.33%) 1,203.08 1,207.56 1,198.81 1,202.50 784,034,166 18,567.13 24,991,209 772.78
2/7/2024 10.05 (0.84%) 1,190.51 1,199.52 1,190.50 1,198.53 614,452,225 14,910.63 20,945,218 556.28
2/6/2024 2.42 (0.20%) 1,189.08 1,190.92 1,185.68 1,188.48 526,235,527 12,811.26 53,573,200 1,783.84
2/5/2024 13.51 (1.15%) 1,174.22 1,188.45 1,173.54 1,186.06 722,125,440 16,945.48 104,850,532 2,217.63
2/2/2024 -0.47 (-0.05%) 1,173.93 1,178.27 1,169.70 1,172.55 734,972,309 17,511.62 119,417,411 2,468.07
2/1/2024 8.71 (0.74%) 1,162.78 1,174.50 1,162.45 1,173.02 531,547,216 12,969.31 91,606,920 2,274.78
1/31/2024 -15.34 (-1.31%) 1,181.62 1,182.53 1,163.13 1,164.31 955,418,532 21,237.52 98,351,788 2,033.66
1/30/2024 3.96 (0.33%) 1,176.02 1,179.92 1,174.13 1,179.65 522,946,236 12,225.37 55,489,937 1,489.11
1/29/2024 0.02 (0.00%) 1,177.23 1,180.46 1,174.88 1,175.69 499,332,696 11,539.77 113,718,241 2,717.37
1/26/2024 5.30 (0.45%) 1,173.43 1,176.76 1,173.43 1,175.67 450,059,721 10,915.82 77,007,219 1,949.92
1/25/2024 -2.60 (-0.23%) 1,173.58 1,173.83 1,168.50 1,170.37 432,026,831 9,978.81 59,838,660 1,350.36
1/24/2024 -4.53 (-0.39%) 1,175.58 1,180.30 1,172.00 1,172.97 585,110,178 13,309.31 89,134,289 2,159.71
1/23/2024 -5.36 (-0.46%) 1,183.96 1,184.74 1,173.78 1,177.50 546,232,894 12,921.69 83,026,518 2,157.39
1/22/2024 1.36 (0.11%) 1,186.29 1,186.96 1,175.54 1,182.86 695,005,662 16,034.41 118,959,932 2,650.82
1/19/2024 12.44 (1.06%) 1,171.50 1,181.50 1,171.47 1,181.50 578,206,561 13,892.78 32,106,292 870.80
1/18/2024 6.53 (0.56%) 1,164.32 1,169.73 1,162.62 1,169.06 523,948,655 12,375.01 26,660,851 794.47
1/17/2024 -0.59 (-0.06%) 1,161.95 1,168.46 1,160.45 1,162.53 637,645,718 15,027.79 75,708,817 1,663.09
1/16/2024 9.00 (0.77%) 1,150.31 1,163.12 1,147.71 1,163.12 520,993,518 12,165.26 40,425,227 930.36