From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
5/8/2025 19.43 (1.55%) 1,250.37 1,271.44 1,250.37 1,269.80 780,354,600 18,186.65 23,915,081 833.08
5/7/2025 8.42 (0.67%) 1,241.95 1,250.79 1,240.20 1,250.37 696,486,000 15,448.11 63,837,473 1,675.66
5/6/2025 1.90 (0.15%) 1,240.05 1,251.02 1,240.05 1,241.95 723,396,400 16,069.14 49,907,935 1,526.94
4/29/2025 -0.50 (-0.05%) 1,227.25 1,229.10 1,222.30 1,226.30 523,225,174 12,110.07 114,296,730 3,394.83
4/28/2025 -2.43 (-0.20%) 1,234.30 1,234.30 1,222.56 1,226.80 542,604,800 12,243.15 103,476,116 1,871.99
4/25/2025 5.88 (0.48%) 1,227.16 1,230.72 1,220.67 1,229.23 746,919,500 18,338.54 75,728,802 1,974.39
4/24/2025 12.35 (1.01%) 1,214.78 1,224.66 1,210.37 1,223.35 699,674,400 16,240.48 57,213,144 1,380.14
4/23/2025 13.87 (1.15%) 1,215.65 1,216.28 1,202.27 1,211.00 732,366,600 17,109.14 68,674,016 1,846.24
4/22/2025 -9.94 (-0.83%) 1,201.38 1,203.82 1,136.98 1,197.13 1,550,466,900 31,734.08 86,538,224 2,341.56
4/21/2025 -12.05 (-0.99%) 1,220.38 1,222.77 1,201.63 1,207.07 770,885,600 17,350.54 61,729,731 1,244.93
4/18/2025 1.87 (0.15%) 1,228.37 1,234.67 1,219.12 1,219.12 977,069,400 20,830.79 27,794,997 692.48
4/17/2025 6.95 (0.57%) 1,201.63 1,217.25 1,197.50 1,217.25 657,690,700 15,701.74 110,131,253 5,883.28
4/16/2025 -17.49 (-1.43%) 1,225.29 1,233.84 1,205.93 1,210.30 712,611,900 17,992.48 56,614,833 1,438.94
4/15/2025 -13.65 (-1.10%) 1,232.64 1,246.21 1,221.75 1,227.79 938,514,400 22,718.66 65,646,204 1,454.18
4/14/2025 18.98 (1.55%) 1,235.01 1,242.94 1,226.06 1,241.44 913,193,700 22,285.26 57,649,360 1,894.29
4/10/2025 74.04 (6.76%) 1,166.09 1,168.40 1,165.86 1,168.34 215,166,632 4,627.79 89,614,843 1,646.50
4/9/2025 -38.49 (-3.40%) 1,073.61 1,141.35 1,073.61 1,094.30 1,463,507,100 30,303.92 83,850,438 2,073.54
4/8/2025 -77.88 (-6.44%) 1,173.14 1,174.40 1,130.98 1,132.79 988,406,500 22,806.13 108,553,365 2,462.21
4/4/2025 -19.17 (-1.56%) 1,159.33 1,210.67 1,158.17 1,210.67 1,777,882,039 39,516.45 111,388,300 2,671.48
4/3/2025 -87.99 (-6.68%) 1,272.87 1,277.90 1,229.41 1,229.84 1,593,244,000 38,246.01 46,233,966 1,307.86