From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
1/3/2025 | -15.12 (-1.20%) | 1,268.74 | 1,269.01 | 1,254.59 | 1,254.59 | 462,785,000 | 11,987.54 | 55,801,787 | 1,727.02 |
1/2/2025 | 2.93 (0.23%) | 1,268.96 | 1,271.13 | 1,263.25 | 1,269.71 | 328,075,500 | 8,765.11 | 56,481,132 | 1,947.62 |
12/31/2024 | -5.24 (-0.42%) | 1,272.25 | 1,272.46 | 1,266.78 | 1,266.78 | 367,846,747 | 9,535.75 | 73,364,557 | 1,989.66 |
12/30/2024 | -3.12 (-0.25%) | 1,273.75 | 1,274.15 | 1,268.77 | 1,272.02 | 417,149,000 | 9,982.63 | 74,715,738 | 1,585.11 |
12/27/2024 | 2.27 (0.17%) | 1,275.56 | 1,277.89 | 1,272.23 | 1,275.14 | 551,830,200 | 13,633.77 | 80,293,983 | 3,194.53 |
12/26/2024 | -1.17 (-0.10%) | 1,275.68 | 1,277.17 | 1,271.99 | 1,272.87 | 453,134,400 | 10,593.39 | 93,146,727 | 3,071.63 |
12/25/2024 | 13.68 (1.08%) | 1,262.03 | 1,283.09 | 1,261.87 | 1,274.04 | 666,637,700 | 16,460.74 | 86,115,539 | 2,332.04 |
12/24/2024 | -2.40 (-0.20%) | 1,263.03 | 1,263.05 | 1,253.78 | 1,260.36 | 502,311,200 | 12,049.97 | 122,417,466 | 3,909.08 |
12/23/2024 | 5.26 (0.41%) | 1,262.45 | 1,265.20 | 1,261.62 | 1,262.76 | 363,683,400 | 9,337.25 | 110,053,327 | 2,952.93 |
12/20/2024 | 2.83 (0.22%) | 1,255.60 | 1,259.00 | 1,253.90 | 1,257.50 | 427,910,500 | 10,532.52 | 121,856,245 | 2,988.29 |
12/19/2024 | -11.33 (-0.90%) | 1,256.90 | 1,259.76 | 1,249.39 | 1,254.67 | 628,581,600 | 15,367.72 | 116,696,750 | 2,415.36 |
12/18/2024 | 4.28 (0.33%) | 1,262.57 | 1,266.53 | 1,261.49 | 1,266.00 | 362,156,100 | 8,827.80 | 676,448,017 | 139,972.13 |
12/17/2024 | -2.07 (-0.17%) | 1,264.91 | 1,265.45 | 1,260.60 | 1,261.72 | 327,404,500 | 8,698.05 | 144,035,556 | 3,366.37 |
12/16/2024 | 1.22 (0.09%) | 1,264.03 | 1,267.10 | 1,258.65 | 1,263.79 | 360,150,000 | 9,198.74 | 153,063,333 | 3,593.49 |
12/13/2024 | -4.78 (-0.38%) | 1,264.98 | 1,266.55 | 1,260.48 | 1,262.57 | 367,753,400 | 9,431.51 | 83,559,846 | 1,961.78 |
12/12/2024 | -1.51 (-0.12%) | 1,270.86 | 1,275.64 | 1,265.99 | 1,267.35 | 461,266,300 | 11,610.12 | 66,192,735 | 1,859.28 |
12/11/2024 | -3.21 (-0.26%) | 1,273.23 | 1,276.67 | 1,264.15 | 1,268.86 | 473,207,400 | 11,776.44 | 125,732,358 | 3,500.19 |
12/10/2024 | -1.77 (-0.14%) | 1,274.29 | 1,277.32 | 1,270.32 | 1,272.07 | 462,440,000 | 11,504.02 | 131,818,408 | 2,900.10 |
12/9/2024 | 3.70 (0.29%) | 1,271.46 | 1,277.69 | 1,268.69 | 1,273.84 | 546,152,600 | 12,785.37 | 176,346,163 | 3,966.37 |
12/6/2024 | 2.61 (0.20%) | 1,270.96 | 1,276.10 | 1,268.58 | 1,270.14 | 565,389,000 | 15,325.08 | 95,262,381 | 2,304.05 |