Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares)
Order - Matching
Val. (VNDbn)
Put - Through
Vol. (Shares)
Put - Through
Val. (VNDbn)
1/3/2025 -15.12 (-1.20%) 1,268.74 1,269.01 1,254.59 1,254.59 462,785,000 11,987.54 55,801,787 1,727.02
1/2/2025 2.93 (0.23%) 1,268.96 1,271.13 1,263.25 1,269.71 328,075,500 8,765.11 56,481,132 1,947.62
12/31/2024 -5.24 (-0.42%) 1,272.25 1,272.46 1,266.78 1,266.78 367,846,747 9,535.75 73,364,557 1,989.66
12/30/2024 -3.12 (-0.25%) 1,273.75 1,274.15 1,268.77 1,272.02 417,149,000 9,982.63 74,715,738 1,585.11
12/27/2024 2.27 (0.17%) 1,275.56 1,277.89 1,272.23 1,275.14 551,830,200 13,633.77 80,293,983 3,194.53
12/26/2024 -1.17 (-0.10%) 1,275.68 1,277.17 1,271.99 1,272.87 453,134,400 10,593.39 93,146,727 3,071.63
12/25/2024 13.68 (1.08%) 1,262.03 1,283.09 1,261.87 1,274.04 666,637,700 16,460.74 86,115,539 2,332.04
12/24/2024 -2.40 (-0.20%) 1,263.03 1,263.05 1,253.78 1,260.36 502,311,200 12,049.97 122,417,466 3,909.08
12/23/2024 5.26 (0.41%) 1,262.45 1,265.20 1,261.62 1,262.76 363,683,400 9,337.25 110,053,327 2,952.93
12/20/2024 2.83 (0.22%) 1,255.60 1,259.00 1,253.90 1,257.50 427,910,500 10,532.52 121,856,245 2,988.29
12/19/2024 -11.33 (-0.90%) 1,256.90 1,259.76 1,249.39 1,254.67 628,581,600 15,367.72 116,696,750 2,415.36
12/18/2024 4.28 (0.33%) 1,262.57 1,266.53 1,261.49 1,266.00 362,156,100 8,827.80 676,448,017 139,972.13
12/17/2024 -2.07 (-0.17%) 1,264.91 1,265.45 1,260.60 1,261.72 327,404,500 8,698.05 144,035,556 3,366.37
12/16/2024 1.22 (0.09%) 1,264.03 1,267.10 1,258.65 1,263.79 360,150,000 9,198.74 153,063,333 3,593.49
12/13/2024 -4.78 (-0.38%) 1,264.98 1,266.55 1,260.48 1,262.57 367,753,400 9,431.51 83,559,846 1,961.78
12/12/2024 -1.51 (-0.12%) 1,270.86 1,275.64 1,265.99 1,267.35 461,266,300 11,610.12 66,192,735 1,859.28
12/11/2024 -3.21 (-0.26%) 1,273.23 1,276.67 1,264.15 1,268.86 473,207,400 11,776.44 125,732,358 3,500.19
12/10/2024 -1.77 (-0.14%) 1,274.29 1,277.32 1,270.32 1,272.07 462,440,000 11,504.02 131,818,408 2,900.10
12/9/2024 3.70 (0.29%) 1,271.46 1,277.69 1,268.69 1,273.84 546,152,600 12,785.37 176,346,163 3,966.37
12/6/2024 2.61 (0.20%) 1,270.96 1,276.10 1,268.58 1,270.14 565,389,000 15,325.08 95,262,381 2,304.05