From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/17/2023 -3.02 (-1.31%) 229.56 231.11 225.41 226.54 147,547,228 2,813,075,052,100.00 16,575,610 289,549,867,000.00
11/16/2023 1.68 (0.74%) 227.86 229.57 226.49 229.56 101,617,131 2,061,611,531,400.00 17,386,442 326,448,146,800.00
11/15/2023 0.45 (0.20%) 225.45 232.25 225.45 227.88 108,473,463 2,060,666,225,100.00 8,556,900 236,924,050,000.00
11/14/2023 1.32 (0.58%) 226.13 229.47 225.97 227.43 82,159,830 1,535,866,982,600.00 10,221,705 177,716,703,500.00
11/13/2023 -0.54 (-0.24%) 225.63 228.00 224.12 226.11 92,360,912 1,733,025,076,500.00 2,259,800 97,628,780,000.00
11/10/2023 -1.57 (-0.69%) 227.61 229.82 226.20 226.65 124,414,971 2,297,099,651,400.00 2,646,968 119,406,358,400.00
11/9/2023 1.19 (0.53%) 225.69 231.44 225.69 228.22 129,997,880 2,409,525,582,500.00 884,300 21,409,280,000.00
11/8/2023 8.74 (4.00%) 218.36 227.03 216.63 227.03 124,639,016 2,265,166,536,600.00 364,700 23,033,150,000.00
11/7/2023 -1.30 (-0.59%) 217.73 221.57 217.73 218.29 88,848,102 1,602,220,183,300.00 9,253,500 162,791,462,500.00
11/6/2023 1.84 (0.85%) 217.77 219.59 215.54 219.59 76,203,308 1,304,544,198,200.00 1,915,700 49,952,830,000.00
11/3/2023 -0.22 (-0.10%) 217.97 219.44 216.42 217.75 91,410,974 1,578,390,547,500.00 2,467,580 59,667,258,000.00
11/2/2023 8.32 (3.97%) 209.83 218.38 208.06 217.97 116,214,718 2,038,393,791,400.00 10,665,765 141,302,579,000.00
11/1/2023 3.48 (1.69%) 205.74 209.68 203.33 209.65 95,200,830 1,440,617,980,900.00 3,363,039 61,282,345,500.00
10/31/2023 -5.17 (-2.45%) 211.55 212.93 204.48 206.17 102,731,340 1,816,124,144,500.00 7,821,920 98,265,340,000.00
10/30/2023 -6.70 (-3.07%) 217.98 218.35 211.34 211.34 64,599,266 1,205,747,108,500.00 15,844,728 278,929,316,000.00
10/27/2023 3.06 (1.42%) 214.98 218.47 212.63 218.04 79,252,585 1,363,228,734,100.00 6,171,844 113,189,308,000.00
10/26/2023 -12.03 (-5.30%) 226.79 226.94 213.06 214.98 175,496,838 3,135,245,457,200.00 10,456,122 280,545,030,000.00
10/25/2023 -1.88 (-0.82%) 228.89 230.80 226.73 227.01 71,975,402 1,353,138,558,800.00 14,345,291 283,749,056,500.00
10/24/2023 2.63 (1.16%) 224.53 228.96 224.08 228.89 60,868,688 1,202,881,798,500.00 3,665,000 82,103,810,000.00
10/23/2023 -2.19 (-0.95%) 227.30 229.55 225.15 226.26 63,585,358 1,238,120,634,800.00 5,654,568 131,088,157,800.00