From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/15/2023 -0.21 (-0.09%) 227.23 228.49 226.16 227.02 76,846,653 1,538,818,042,000.00 3,435,600 104,834,150,000.00
12/14/2023 -1.19 (-0.52%) 228.52 230.05 226.48 227.23 81,366,002 1,598,220,416,800.00 6,149,694 133,390,710,400.00
12/13/2023 -3.29 (-1.42%) 231.67 232.57 228.00 228.42 97,576,160 2,046,685,418,000.00 19,479,097 253,721,075,200.00
12/12/2023 0.34 (0.15%) 230.09 232.91 226.38 231.71 74,617,195 1,408,518,521,100.00 6,104,760 128,664,788,000.00
12/11/2023 0.17 (0.07%) 231.02 232.64 229.81 231.37 76,707,019 1,518,936,512,800.00 2,176,731 34,744,752,400.00
12/8/2023 -0.64 (-0.28%) 232.65 233.09 230.12 231.20 90,568,306 1,686,256,406,800.00 15,905,286 458,086,244,000.00
12/7/2023 -1.79 (-0.77%) 232.29 234.71 228.72 231.84 185,717,146 3,690,577,282,300.00 2,125,850 28,740,515,000.00
12/6/2023 2.29 (0.99%) 231.28 233.64 231.05 233.63 101,785,936 2,025,156,260,900.00 8,009,400 89,810,800,000.00
12/5/2023 0.03 (0.01%) 230.49 232.62 230.24 231.34 91,868,931 2,024,578,315,300.00 2,428,500 41,448,464,000.00
12/4/2023 5.05 (2.23%) 226.08 232.75 226.08 231.31 136,584,775 2,753,810,347,900.00 8,759,900 100,710,422,000.00
12/1/2023 0.11 (0.05%) 226.15 227.47 224.35 226.26 74,201,824 1,348,198,983,600.00 868,601 27,953,173,600.00
11/30/2023 -0.88 (-0.39%) 227.03 228.76 226.13 226.15 97,902,132 1,971,495,271,100.00 1,443,460 48,527,961,000.00
11/29/2023 2.64 (1.18%) 224.39 227.04 224.06 227.03 76,692,427 1,611,422,242,900.00 7,090,010 74,779,046,000.00
11/28/2023 0.50 (0.22%) 223.25 224.66 220.75 224.39 77,889,793 1,414,381,411,700.00 3,269,000 42,401,600,000.00
11/27/2023 -2.21 (-0.98%) 226.10 226.82 222.93 223.89 55,340,300 1,042,134,485,500.00 3,801,400 77,898,900,000.00
11/24/2023 1.56 (0.70%) 222.90 226.10 220.15 226.10 122,446,777 2,242,773,930,800.00 1,308,100 29,973,400,000.00
11/23/2023 -5.95 (-2.58%) 230.49 232.01 224.54 224.54 129,161,144 2,664,706,291,400.00 4,891,700 114,597,348,900.00
11/22/2023 0.69 (0.30%) 229.37 230.74 228.03 230.49 97,419,196 1,916,147,088,000.00 7,010,343 126,178,701,500.00
11/21/2023 2.03 (0.89%) 227.20 229.95 225.92 229.80 91,375,979 1,928,941,425,900.00 7,289,100 149,408,210,000.00
11/20/2023 1.23 (0.54%) 226.54 228.47 223.50 227.77 93,266,032 1,846,565,194,400.00 8,976,293 149,157,861,800.00