From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
6/25/2003 0.63 (0.41%) 152.21 152.64 152.21 152.64 0 0.00 0 0.00
6/24/2003 0.42 (0.27%) 151.80 152.01 151.80 152.01 0 0.00 0 0.00
6/23/2003 -0.84 (-0.56%) 152.24 152.43 151.59 151.59 0 0.00 0 0.00
6/20/2003 0.41 (0.26%) 152.43 152.43 152.43 152.43 0 0.00 0 0.00
6/19/2003 0.29 (0.19%) 152.02 152.02 152.02 152.02 0 0.00 0 0.00
6/18/2003 0.06 (0.03%) 151.73 151.73 151.73 151.73 0 0.00 0 0.00
6/17/2003 -0.30 (-0.20%) 151.67 151.97 151.67 151.67 0 0.00 0 0.00
6/16/2003 -0.23 (-0.16%) 151.97 152.20 151.97 151.97 0 0.00 0 0.00
6/13/2003 -0.20 (-0.14%) 152.20 152.40 152.20 152.20 0 0.00 0 0.00
6/12/2003 0.15 (0.09%) 152.40 152.40 152.40 152.40 0 0.00 0 0.00
6/11/2003 0.02 (0.01%) 152.25 152.25 152.25 152.25 0 0.00 0 0.00
6/10/2003 -0.12 (-0.08%) 152.23 152.35 152.23 152.23 0 0.00 0 0.00
6/9/2003 0.53 (0.34%) 152.35 152.35 152.35 152.35 0 0.00 0 0.00
6/6/2003 0.13 (0.08%) 151.82 151.82 151.82 151.82 0 0.00 0 0.00
6/5/2003 0.08 (0.05%) 151.69 151.69 151.69 151.69 0 0.00 0 0.00
6/4/2003 0.01 (0.00%) 151.61 151.61 151.61 151.61 0 0.00 0 0.00
6/3/2003 -0.06 (-0.04%) 151.60 151.66 151.60 151.60 0 0.00 0 0.00
6/2/2003 -0.58 (-0.39%) 151.66 152.24 151.66 151.66 0 0.00 0 0.00
5/30/2003 -0.08 (-0.06%) 152.24 152.32 152.24 152.24 0 0.00 0 0.00
5/29/2003 -0.42 (-0.28%) 152.32 152.74 152.32 152.32 0 0.00 0 0.00