From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
7/23/2003 | 0.43 (0.28%) | 149.28 | 149.63 | 149.28 | 149.63 | 0 | 0.00 | 0 | 0.00 |
7/22/2003 | -0.73 (-0.49%) | 149.20 | 149.93 | 149.20 | 149.20 | 0 | 0.00 | 0 | 0.00 |
7/21/2003 | -0.41 (-0.28%) | 150.12 | 150.34 | 149.93 | 149.93 | 0 | 0.00 | 0 | 0.00 |
7/18/2003 | 0.07 (0.04%) | 150.75 | 150.75 | 150.34 | 150.34 | 0 | 0.00 | 0 | 0.00 |
7/17/2003 | -0.41 (-0.28%) | 150.65 | 150.68 | 150.27 | 150.27 | 0 | 0.00 | 0 | 0.00 |
7/16/2003 | 0.09 (0.05%) | 150.76 | 150.76 | 150.68 | 150.68 | 0 | 0.00 | 0 | 0.00 |
7/15/2003 | -0.22 (-0.15%) | 150.60 | 150.81 | 150.59 | 150.59 | 0 | 0.00 | 0 | 0.00 |
7/14/2003 | -0.41 (-0.28%) | 151.48 | 151.48 | 150.81 | 150.81 | 0 | 0.00 | 0 | 0.00 |
7/11/2003 | 0.02 (0.01%) | 151.66 | 151.66 | 151.22 | 151.22 | 0 | 0.00 | 0 | 0.00 |
7/10/2003 | 0.10 (0.06%) | 151.33 | 151.33 | 151.20 | 151.20 | 0 | 0.00 | 0 | 0.00 |
7/9/2003 | -1.16 (-0.77%) | 152.22 | 152.26 | 151.10 | 151.10 | 0 | 0.00 | 0 | 0.00 |
7/8/2003 | 0.08 (0.05%) | 151.84 | 152.26 | 151.84 | 152.26 | 0 | 0.00 | 0 | 0.00 |
7/7/2003 | 0.00 (0.00%) | 152.08 | 152.18 | 152.08 | 152.18 | 0 | 0.00 | 0 | 0.00 |
7/4/2003 | 0.34 (0.22%) | 152.15 | 152.18 | 152.15 | 152.18 | 0 | 0.00 | 0 | 0.00 |
7/3/2003 | 0.16 (0.10%) | 151.56 | 151.84 | 151.56 | 151.84 | 0 | 0.00 | 0 | 0.00 |
7/2/2003 | -0.94 (-0.62%) | 154.14 | 154.14 | 151.68 | 151.68 | 0 | 0.00 | 0 | 0.00 |
7/1/2003 | 0.35 (0.22%) | 152.62 | 152.62 | 152.62 | 152.62 | 0 | 0.00 | 0 | 0.00 |
6/30/2003 | 0.27 (0.17%) | 151.71 | 152.27 | 151.71 | 152.27 | 0 | 0.00 | 0 | 0.00 |
6/27/2003 | 0.12 (0.07%) | 152.17 | 152.17 | 152.00 | 152.00 | 0 | 0.00 | 0 | 0.00 |
6/26/2003 | -0.76 (-0.50%) | 152.40 | 152.64 | 151.88 | 151.88 | 0 | 0.00 | 0 | 0.00 |