From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/17/2007 -2.59 (-0.24%) 1,106.21 1,106.84 1,101.29 1,101.29 12,719,330 1,268.78 125,000 9.56
10/16/2007 -1.33 (-0.13%) 1,106.67 1,106.84 1,103.79 1,103.88 11,844,080 1,216.29 164,850 12.61
10/15/2007 0.60 (0.05%) 1,104.42 1,105.21 1,103.94 1,105.21 11,317,810 1,097.12 300,700 26.39
10/12/2007 5.30 (0.48%) 1,097.58 1,104.61 1,097.58 1,104.61 12,763,490 1,311.49 688,000 29.24
10/11/2007 -5.36 (-0.49%) 1,107.05 1,107.05 1,099.31 1,099.31 11,307,770 1,075.04 712,010 49.68
10/10/2007 7.31 (0.66%) 1,110.78 1,110.78 1,104.67 1,104.67 11,789,350 1,124.92 719,000 56.80
10/9/2007 12.49 (1.15%) 1,093.07 1,097.36 1,093.07 1,097.36 13,341,890 1,201.80 700,090 114.89
10/8/2007 3.24 (0.29%) 1,084.58 1,088.11 1,084.58 1,084.87 12,581,270 1,250.80 740,000 35.81
10/5/2007 -6.13 (-0.57%) 1,086.92 1,086.92 1,081.63 1,081.63 13,753,700 1,475.14 260,452 18.97
10/4/2007 -18.84 (-1.71%) 1,107.80 1,107.80 1,087.76 1,087.76 14,169,190 1,530.28 1,532,600 116.41
10/3/2007 7.12 (0.64%) 1,099.34 1,106.60 1,099.23 1,106.60 13,407,700 1,487.00 263,500 51.70
10/2/2007 15.09 (1.39%) 1,096.97 1,099.48 1,092.30 1,099.48 16,073,350 1,742.20 130,000 7.96
10/1/2007 37.53 (3.58%) 1,072.72 1,084.39 1,072.72 1,084.39 13,331,540 1,478.59 5,700,000 278.58
9/28/2007 32.77 (3.23%) 1,030.77 1,046.86 1,030.77 1,046.86 14,138,920 1,375.31 222,070 20.18
9/27/2007 -1.82 (-0.18%) 1,012.26 1,014.09 1,009.83 1,014.09 10,897,620 1,051.04 340,660 32.59
9/26/2007 6.03 (0.59%) 1,029.73 1,029.73 1,015.39 1,015.91 13,588,520 1,255.75 730,000 55.92
9/25/2007 34.06 (3.49%) 1,005.79 1,009.88 1,005.50 1,009.88 12,021,490 1,221.71 607,000 62.39
9/24/2007 17.15 (1.78%) 967.89 975.82 967.89 975.82 9,424,070 873.97 450,000 34.87
9/21/2007 -4.94 (-0.52%) 965.20 965.20 958.67 958.67 10,347,010 920.67 492,950 21.23
9/20/2007 17.39 (1.83%) 960.56 963.61 960.56 963.61 9,618,100 871.23 150,000 15.50