From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/14/2007 20.16 (2.07%) 986.91 1,007.94 986.91 993.75 12,808,490 1,306.03 339,750 33.47
11/13/2007 -32.53 (-3.24%) 999.38 999.38 973.59 973.59 12,839,120 1,235.49 195,000 16.83
11/12/2007 -12.17 (-1.20%) 1,012.50 1,012.50 1,006.12 1,006.12 9,424,150 949.93 486,870 47.17
11/9/2007 -8.18 (-0.80%) 1,012.43 1,018.29 1,011.09 1,018.29 11,505,820 1,249.96 446,000 33.85
11/8/2007 -4.73 (-0.46%) 1,031.95 1,031.95 1,026.47 1,026.47 8,231,280 870.06 400,000 85.18
11/7/2007 -0.51 (-0.05%) 1,026.05 1,035.85 1,026.05 1,031.20 12,822,220 1,376.67 274,060 21.30
11/6/2007 -15.44 (-1.48%) 1,036.57 1,036.57 1,031.71 1,031.71 11,111,590 1,250.38 257,670 29.52
11/5/2007 -19.48 (-1.83%) 1,045.31 1,047.65 1,045.31 1,047.15 13,976,900 1,507.74 259,900 26.48
11/2/2007 -9.29 (-0.87%) 1,074.68 1,074.68 1,066.63 1,066.63 10,449,640 1,157.49 356,480 53.09
11/1/2007 10.83 (1.01%) 1,074.46 1,075.92 1,074.46 1,075.92 10,069,520 1,132.86 305,550 27.61
10/31/2007 -4.69 (-0.44%) 1,065.68 1,068.80 1,065.09 1,065.09 10,967,620 1,296.75 1,390,000 116.68
10/30/2007 5.58 (0.52%) 1,068.31 1,071.15 1,068.31 1,069.78 11,226,940 1,345.73 303,900 48.31
10/29/2007 -28.28 (-2.59%) 1,074.87 1,074.87 1,064.20 1,064.20 14,098,100 2,029.43 30,000 0.96
10/26/2007 -3.05 (-0.28%) 1,095.28 1,095.28 1,092.48 1,092.48 11,370,340 1,102.91 430,900 44.00
10/25/2007 -0.67 (-0.07%) 1,103.09 1,103.09 1,095.53 1,095.53 11,323,150 1,208.84 195,000 17.43
10/24/2007 20.91 (1.94%) 1,079.60 1,096.20 1,079.60 1,096.20 10,044,240 1,020.23 332,380 46.42
10/23/2007 -10.45 (-0.97%) 1,079.06 1,079.06 1,075.29 1,075.29 9,980,580 1,076.21 515,380 43.92
10/22/2007 -11.33 (-1.04%) 1,091.76 1,093.15 1,085.74 1,085.74 9,799,430 1,009.18 549,990 81.14
10/19/2007 8.39 (0.77%) 1,078.21 1,097.07 1,078.21 1,097.07 11,134,710 1,133.76 246,400 26.47
10/18/2007 -12.61 (-1.15%) 1,094.93 1,096.00 1,088.68 1,088.68 12,882,280 1,247.14 207,450 12.53