From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
4/8/2025 -77.88 (-6.44%) 1,173.14 1,174.40 1,130.98 1,132.79 989,102,100 22,829.31 108,553,365 2,462.32
4/4/2025 -19.17 (-1.56%) 1,159.33 1,210.67 1,158.17 1,210.67 1,777,882,039 39,516.45 111,388,300 2,671.48
4/3/2025 -87.99 (-6.68%) 1,272.87 1,277.90 1,229.41 1,229.84 1,594,166,624 38,276.51 46,233,966 1,307.92
4/2/2025 0.50 (0.03%) 1,321.53 1,324.46 1,317.68 1,317.83 668,744,030 15,678.22 140,177,702 3,578.46
4/1/2025 10.47 (0.80%) 1,313.03 1,317.46 1,308.06 1,317.33 516,351,102 13,570.56 69,821,726 1,438.92
3/31/2025 -10.60 (-0.81%) 1,313.51 1,314.09 1,304.10 1,306.86 706,353,460 17,523.31 114,670,958 3,660.70
3/28/2025 -6.35 (-0.48%) 1,324.42 1,325.34 1,315.72 1,317.46 601,970,197 14,319.00 103,038,803 2,742.46
3/27/2025 -2.28 (-0.18%) 1,325.98 1,328.82 1,323.01 1,323.81 522,142,993 12,714.53 108,046,275 3,343.54
3/26/2025 -5.83 (-0.44%) 1,333.33 1,338.55 1,323.69 1,326.09 672,071,249 16,537.57 99,800,483 2,204.19
3/25/2025 1.60 (0.12%) 1,335.29 1,337.60 1,329.81 1,331.92 772,470,386 17,381.44 192,012,832 4,977.18
3/24/2025 8.44 (0.63%) 1,322.90 1,330.32 1,316.73 1,330.32 737,479,570 17,121.38 131,640,520 2,427.93
3/21/2025 -2.05 (-0.16%) 1,324.00 1,325.22 1,320.67 1,321.88 673,776,859 14,989.38 91,047,730 1,950.47
3/20/2025 -0.70 (-0.06%) 1,326.80 1,332.41 1,316.11 1,323.93 783,924,251 17,825.91 97,687,742 1,831.26
3/19/2025 -6.34 (-0.48%) 1,330.40 1,330.70 1,320.85 1,324.63 768,370,525 20,205.98 113,730,235 3,216.19
3/18/2025 -5.29 (-0.40%) 1,340.16 1,341.65 1,330.97 1,330.97 759,403,354 17,326.44 93,224,167 2,341.00
3/17/2025 10.11 (0.76%) 1,330.62 1,336.26 1,329.05 1,336.26 780,751,957 17,984.89 133,783,167 2,657.12
3/14/2025 -0.12 (-0.01%) 1,325.84 1,333.32 1,324.30 1,326.15 872,541,760 21,279.00 82,872,412 1,724.98
3/13/2025 -8.14 (-0.62%) 1,335.66 1,340.91 1,324.87 1,326.27 927,789,782 23,058.78 71,128,872 1,378.12
3/12/2025 1.87 (0.14%) 1,337.63 1,342.91 1,331.75 1,334.41 811,987,921 19,531.28 90,783,734 2,388.57
3/11/2025 2.26 (0.16%) 1,319.17 1,332.54 1,315.92 1,332.54 791,992,117 18,954.04 85,899,375 2,398.92