From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
1/15/2024 -2.76 (-1.20%) 230.31 231.30 227.47 227.55 62,984,052 1,171,602,197,400.00 2,462,000 40,832,000,000.00
1/12/2024 -2.40 (-1.03%) 232.59 232.69 229.20 230.31 98,715,754 1,903,229,806,700.00 4,650,800 103,976,400,000.00
1/11/2024 1.30 (0.56%) 231.43 233.46 231.18 232.71 82,790,600 1,550,617,969,700.00 259,500 8,137,050,000.00
1/10/2024 -1.09 (-0.47%) 232.39 233.44 230.91 231.41 89,271,360 1,802,261,466,600.00 13,413,040 311,844,338,200.00
1/9/2024 -0.83 (-0.36%) 233.33 233.95 232.02 232.50 78,725,769 1,665,763,949,600.00 1,421,933 30,564,320,500.00
1/8/2024 0.57 (0.24%) 232.76 234.88 232.38 233.33 83,126,965 1,656,929,075,500.00 2,391,459 57,789,462,000.00
1/5/2024 0.20 (0.09%) 232.56 233.35 231.69 232.76 59,819,200 1,101,199,494,300.00 1,161,100 39,625,360,000.00
1/4/2024 0.92 (0.40%) 231.63 233.66 231.63 232.56 112,056,059 2,160,807,408,300.00 685,600 24,515,840,000.00
1/3/2024 1.65 (0.72%) 230.12 231.64 228.81 231.64 58,217,233 1,060,519,731,400.00 3,432,000 77,225,390,000.00
1/2/2024 -1.05 (-0.46%) 230.69 232.40 229.70 229.99 59,650,589 1,158,736,745,400.00 2,029,860 79,775,826,000.00
12/29/2023 -0.31 (-0.13%) 229.25 232.29 229.24 231.04 69,089,845 1,264,109,459,800.00 2,601,833 33,133,158,800.00
12/28/2023 0.75 (0.33%) 230.45 231.54 229.95 231.35 56,216,257 1,035,098,656,900.00 2,803,600 52,381,045,000.00
12/27/2023 -0.66 (-0.29%) 231.26 231.98 230.07 230.60 62,930,971 1,170,386,195,300.00 4,109,700 52,357,300,000.00
12/26/2023 1.81 (0.79%) 228.11 231.29 224.62 231.26 54,874,010 1,119,236,228,200.00 6,744,000 87,967,900,000.00
12/25/2023 1.18 (0.52%) 227.57 229.95 225.90 229.45 54,278,851 1,053,914,594,600.00 7,447,700 243,217,710,000.00
12/22/2023 -0.21 (-0.09%) 228.48 229.89 227.34 228.27 80,365,699 1,548,969,504,100.00 5,448,900 134,116,300,000.00
12/21/2023 0.32 (0.14%) 228.16 228.49 227.12 228.48 46,252,691 825,886,644,100.00 7,136,384 143,836,056,800.00
12/20/2023 0.89 (0.39%) 227.04 228.21 226.92 228.16 46,044,889 885,866,823,700.00 7,907,233 178,821,881,000.00
12/19/2023 1.54 (0.68%) 224.87 227.27 223.39 227.27 78,808,318 1,361,451,462,600.00 15,896,710 346,182,080,000.00
12/18/2023 -1.29 (-0.57%) 227.04 227.56 225.11 225.73 62,543,732 1,023,886,821,400.00 15,269,000 241,464,300,000.00