From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
7/18/2024 5.78 (0.45%) 1,270.95 1,274.67 1,256.21 1,274.44 612,004,645 16,480.12 86,657,310 2,608.21
7/17/2024 -12.52 (-0.98%) 1,286.07 1,290.76 1,256.42 1,268.66 1,092,895,884 28,055.63 51,370,575 1,209.90
7/16/2024 1.36 (0.10%) 1,282.83 1,291.47 1,279.37 1,281.18 598,892,375 15,359.24 47,063,257 1,030.84
7/15/2024 -0.93 (-0.08%) 1,284.14 1,286.37 1,276.27 1,279.82 440,329,239 11,288.20 99,156,132 2,930.14
7/12/2024 -3.05 (-0.24%) 1,284.57 1,288.67 1,277.16 1,280.75 505,651,034 13,742.50 59,481,983 1,487.32
7/11/2024 -2.14 (-0.17%) 1,291.14 1,293.32 1,283.80 1,283.80 595,188,348 16,501.95 60,903,278 1,995.74
7/10/2024 -7.77 (-0.61%) 1,295.57 1,297.96 1,285.94 1,285.94 634,688,932 17,882.56 72,912,559 3,910.66
7/9/2024 10.15 (0.79%) 1,286.33 1,294.15 1,283.62 1,293.71 715,099,055 20,171.51 64,402,084 1,623.03
7/8/2024 0.52 (0.04%) 1,285.34 1,287.14 1,277.68 1,283.56 620,542,471 17,525.93 102,899,917 2,341.17
7/5/2024 3.15 (0.24%) 1,281.21 1,284.98 1,276.93 1,283.04 562,932,141 15,256.40 27,288,758 717.61
7/4/2024 3.04 (0.23%) 1,278.87 1,283.13 1,274.58 1,279.89 452,214,031 12,934.03 47,746,450 1,058.91
7/3/2024 7.06 (0.55%) 1,273.26 1,278.14 1,268.23 1,276.85 469,162,184 13,289.07 87,563,809 2,261.50
7/2/2024 15.23 (1.21%) 1,258.87 1,270.47 1,257.93 1,269.79 441,202,337 12,327.36 58,071,636 1,631.42
7/1/2024 9.24 (0.74%) 1,246.33 1,254.56 1,240.07 1,254.56 403,842,640 11,865.85 54,264,514 1,222.76
6/28/2024 -13.77 (-1.10%) 1,260.27 1,262.61 1,240.15 1,245.32 635,711,241 16,859.70 168,857,192 3,976.58
6/27/2024 -2.15 (-0.18%) 1,260.71 1,262.49 1,255.12 1,259.09 446,001,676 12,290.62 127,326,048 2,862.98
6/26/2024 4.68 (0.37%) 1,258.95 1,262.67 1,247.55 1,261.24 555,550,983 15,364.41 289,294,509 5,419.90
6/25/2024 2.44 (0.19%) 1,255.77 1,260.07 1,250.25 1,256.56 520,938,884 15,146.09 288,154,895 6,380.04
6/24/2024 -27.90 (-2.18%) 1,281.19 1,284.84 1,252.66 1,254.12 1,040,386,525 28,190.77 148,962,170 3,582.53
6/21/2024 -0.28 (-0.03%) 1,285.07 1,288.06 1,279.44 1,282.02 669,695,755 18,677.31 132,021,520 2,763.33