From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
12/12/2003 | 0.30 (0.18%) | 161.71 | 162.14 | 161.71 | 162.14 | 0 | 0.00 | 0 | 0.00 |
12/11/2003 | 0.10 (0.06%) | 161.75 | 161.84 | 161.75 | 161.84 | 0 | 0.00 | 0 | 0.00 |
12/10/2003 | -0.11 (-0.07%) | 162.14 | 162.14 | 161.74 | 161.74 | 0 | 0.00 | 0 | 0.00 |
12/9/2003 | 0.84 (0.52%) | 161.14 | 161.85 | 161.14 | 161.85 | 0 | 0.00 | 0 | 0.00 |
12/8/2003 | -1.46 (-0.90%) | 161.63 | 162.47 | 161.01 | 161.01 | 0 | 0.00 | 0 | 0.00 |
12/5/2003 | -1.13 (-0.70%) | 163.69 | 163.69 | 162.47 | 162.47 | 0 | 0.00 | 0 | 0.00 |
12/4/2003 | -0.46 (-0.29%) | 164.11 | 164.11 | 163.60 | 163.60 | 0 | 0.00 | 0 | 0.00 |
12/3/2003 | -0.43 (-0.27%) | 164.21 | 164.49 | 164.06 | 164.06 | 0 | 0.00 | 0 | 0.00 |
12/2/2003 | -0.37 (-0.23%) | 164.66 | 164.86 | 164.49 | 164.49 | 0 | 0.00 | 0 | 0.00 |
12/1/2003 | 0.99 (0.60%) | 164.75 | 164.86 | 164.75 | 164.86 | 0 | 0.00 | 0 | 0.00 |
11/28/2003 | 0.95 (0.58%) | 164.50 | 164.50 | 163.87 | 163.87 | 0 | 0.00 | 0 | 0.00 |
11/27/2003 | 1.31 (0.81%) | 161.68 | 162.92 | 161.68 | 162.92 | 0 | 0.00 | 0 | 0.00 |
11/26/2003 | -3.79 (-2.30%) | 163.55 | 165.40 | 161.61 | 161.61 | 0 | 0.00 | 0 | 0.00 |
11/25/2003 | 2.09 (1.27%) | 165.40 | 165.40 | 165.40 | 165.40 | 0 | 0.00 | 0 | 0.00 |
11/24/2003 | 3.33 (2.08%) | 163.31 | 163.31 | 163.31 | 163.31 | 0 | 0.00 | 0 | 0.00 |
11/21/2003 | 4.67 (3.00%) | 158.02 | 159.98 | 158.02 | 159.98 | 0 | 0.00 | 0 | 0.00 |
11/20/2003 | 3.25 (2.13%) | 155.31 | 155.31 | 155.31 | 155.31 | 0 | 0.00 | 0 | 0.00 |
11/19/2003 | 1.97 (1.31%) | 148.54 | 152.06 | 148.54 | 152.06 | 0 | 0.00 | 0 | 0.00 |
11/18/2003 | -4.58 (-2.97%) | 148.76 | 154.67 | 148.76 | 150.09 | 0 | 0.00 | 0 | 0.00 |
11/17/2003 | -1.06 (-0.69%) | 158.17 | 158.17 | 154.67 | 154.67 | 0 | 0.00 | 0 | 0.00 |