From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
4/14/2004 0.72 (0.28%) 250.45 251.24 250.45 251.24 0 0.00 0 0.00
4/13/2004 -3.89 (-1.53%) 250.52 254.41 250.52 250.52 0 0.00 0 0.00
4/12/2004 -5.24 (-2.02%) 258.52 259.65 254.41 254.41 0 0.00 0 0.00
4/9/2004 -2.82 (-1.08%) 263.40 263.40 259.65 259.65 0 0.00 0 0.00
4/8/2004 -7.00 (-2.60%) 267.26 269.47 262.47 262.47 0 0.00 0 0.00
4/7/2004 -1.83 (-0.68%) 272.03 272.03 269.47 269.47 0 0.00 0 0.00
4/6/2004 0.61 (0.22%) 271.43 271.43 271.30 271.30 0 0.00 0 0.00
4/5/2004 -2.20 (-0.81%) 270.63 272.89 270.63 270.69 0 0.00 0 0.00
4/2/2004 -6.82 (-2.44%) 274.66 279.71 272.89 272.89 0 0.00 0 0.00
4/1/2004 2.27 (0.81%) 280.53 280.53 279.71 279.71 0 0.00 0 0.00
3/31/2004 4.16 (1.52%) 272.92 277.44 272.92 277.44 0 0.00 0 0.00
3/30/2004 -2.38 (-0.87%) 274.42 275.66 273.28 273.28 0 0.00 0 0.00
3/29/2004 3.36 (1.23%) 278.25 278.25 275.66 275.66 0 0.00 0 0.00
3/26/2004 7.39 (2.78%) 269.61 272.30 269.61 272.30 0 0.00 0 0.00
3/25/2004 7.58 (2.94%) 259.23 264.91 259.23 264.91 0 0.00 0 0.00
3/24/2004 -0.08 (-0.04%) 255.80 257.41 255.80 257.33 0 0.00 0 0.00
3/23/2004 -4.06 (-1.56%) 259.22 261.47 257.41 257.41 0 0.00 0 0.00
3/22/2004 -0.44 (-0.17%) 263.31 263.31 261.47 261.47 0 0.00 0 0.00
3/19/2004 0.37 (0.14%) 261.79 261.91 261.79 261.91 0 0.00 0 0.00
3/18/2004 0.83 (0.31%) 258.79 261.54 258.79 261.54 0 0.00 0 0.00