From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
9/19/2007 11.05 (1.18%) 942.52 946.22 942.52 946.22 6,464,750 615.92 73,000 4.13
9/18/2007 0.43 (0.04%) 933.78 935.17 933.78 935.17 6,276,630 501.07 185,650 10.69
9/17/2007 4.28 (0.45%) 932.38 934.74 932.38 934.74 5,543,960 475.35 1,196,000 46.13
9/14/2007 9.15 (0.99%) 924.14 930.46 924.14 930.46 5,115,070 453.44 100,000 10.56
9/13/2007 0.12 (0.01%) 920.55 921.31 920.55 921.31 4,870,380 388.16 323,000 19.20
9/12/2007 0.71 (0.07%) 922.66 923.83 921.19 921.19 6,332,870 462.43 70,000 9.52
9/11/2007 -6.66 (-0.72%) 925.28 925.28 920.48 920.48 5,771,660 445.83 125,458 3.88
9/10/2007 -6.99 (-0.75%) 933.02 933.02 927.14 927.14 5,534,110 455.72 1,500,000 68.21
9/7/2007 5.77 (0.62%) 929.53 934.13 929.53 934.13 6,208,740 521.55 0 0.00
9/6/2007 2.79 (0.30%) 926.11 928.36 926.11 928.36 6,233,390 500.76 460,000 53.09
9/5/2007 -4.28 (-0.47%) 938.76 938.76 925.57 925.57 6,789,000 627.51 690,000 83.87
9/4/2007 21.48 (2.36%) 919.87 929.85 919.87 929.85 5,673,710 537.88 228,500 35.67
8/31/2007 4.43 (0.49%) 904.57 910.07 904.57 908.37 6,264,420 605.35 752,050 45.92
8/30/2007 2.77 (0.30%) 901.26 904.98 901.26 903.94 4,098,470 420.20 20,000 0.97
8/29/2007 -1.41 (-0.16%) 895.54 901.17 894.67 901.17 4,838,170 483.49 447,000 28.01
8/28/2007 -6.49 (-0.72%) 904.75 904.75 901.50 902.58 4,675,530 511.41 270,000 25.51
8/27/2007 3.59 (0.39%) 911.01 911.01 908.27 909.07 5,587,740 527.22 157,000 32.32
8/24/2007 17.86 (2.01%) 897.06 905.48 897.06 905.48 6,780,190 642.93 387,210 14.14
8/23/2007 -4.45 (-0.50%) 891.50 891.50 887.62 887.62 4,871,050 412.20 273,000 10.00
8/22/2007 -3.65 (-0.41%) 898.62 898.62 892.07 892.07 4,204,280 398.40 497,000 44.01