From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/29/2025 1.35 (0.08%) 1,690.11 1,694.42 1,677.82 1,682.21 1,464,313,109 43,296.63 62,217,481 1,799.10
8/28/2025 8.08 (0.48%) 1,679.33 1,684.16 1,659.68 1,680.86 1,100,140,023 31,989.59 92,611,154 2,490.92
8/27/2025 5.15 (0.30%) 1,678.54 1,696.60 1,667.23 1,672.78 1,480,175,892 44,610.66 85,386,738 2,854.64
8/26/2025 53.60 (3.32%) 1,611.61 1,667.96 1,601.65 1,667.63 1,232,894,614 34,750.82 210,633,854 4,718.56
8/25/2025 -31.44 (-1.92%) 1,659.70 1,661.47 1,608.53 1,614.03 1,450,729,028 40,130.90 76,161,351 2,205.67
8/22/2025 -42.53 (-2.52%) 1,680.42 1,691.71 1,629.49 1,645.47 2,237,864,915 60,792.94 61,259,649 1,669.04
8/21/2025 23.64 (1.42%) 1,674.76 1,693.68 1,664.36 1,688.00 1,639,168,136 48,903.69 81,209,405 2,766.91
8/20/2025 10.16 (0.61%) 1,662.11 1,672.70 1,614.60 1,664.36 2,283,137,610 64,361.11 130,809,996 3,794.61
8/19/2025 17.83 (1.08%) 1,646.73 1,665.48 1,636.37 1,654.20 1,793,277,608 49,850.56 144,061,181 4,703.53
8/18/2025 6.37 (0.39%) 1,638.37 1,642.71 1,625.61 1,636.37 1,514,998,610 42,809.19 98,952,589 2,421.33
8/15/2025 -10.69 (-0.66%) 1,658.24 1,666.54 1,615.26 1,630.00 2,013,211,159 57,510.40 65,639,241 2,183.62
8/14/2025 29.09 (1.80%) 1,623.18 1,641.28 1,611.60 1,640.69 1,758,036,899 50,869.73 68,033,506 2,155.82
8/13/2025 3.38 (0.21%) 1,615.57 1,618.31 1,585.54 1,611.60 1,867,294,220 53,454.85 91,170,864 2,606.03
8/12/2025 11.36 (0.71%) 1,603.50 1,608.34 1,591.18 1,608.22 1,584,416,741 43,790.40 63,633,598 1,669.23
8/11/2025 11.91 (0.75%) 1,590.98 1,601.79 1,584.95 1,596.86 1,590,494,840 44,349.84 39,024,795 944.57
8/8/2025 3.14 (0.19%) 1,589.58 1,592.52 1,565.45 1,584.95 1,820,837,623 47,964.55 44,268,045 1,268.21
8/7/2025 8.10 (0.51%) 1,587.84 1,588.38 1,567.72 1,581.81 1,610,898,102 41,599.26 92,563,235 2,750.25
8/6/2025 26.56 (1.71%) 1,558.56 1,574.34 1,547.15 1,573.71 1,329,752,984 37,061.44 42,273,196 1,978.72
8/5/2025 18.96 (1.24%) 1,547.19 1,584.98 1,519.08 1,547.15 2,698,901,575 72,893.22 110,224,857 5,359.91
8/4/2025 32.98 (2.20%) 1,493.37 1,528.21 1,491.11 1,528.19 1,229,695,208 30,933.25 146,921,636 11,719.40