From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
6/30/2025 4.63 (0.33%) 1,371.44 1,377.30 1,371.44 1,376.07 637,621,732 16,474.97 56,328,750 2,408.68
6/27/2025 5.77 (0.42%) 1,365.67 1,373.28 1,362.09 1,371.44 678,584,222 17,436.67 44,655,997 1,559.52
6/26/2025 -1.08 (-0.08%) 1,366.75 1,372.74 1,360.78 1,365.67 599,210,662 14,961.31 166,157,136 4,226.86
6/25/2025 -0.02 (-0.01%) 1,366.77 1,371.57 1,364.09 1,366.75 734,078,816 18,313.74 113,217,186 3,328.16
6/24/2025 8.59 (0.63%) 1,358.18 1,371.24 1,355.53 1,366.77 883,404,856 22,241.99 89,815,162 3,415.90
6/20/2025 -2.69 (-0.20%) 1,352.04 1,356.78 1,342.31 1,349.35 779,673,486 20,207.10 74,904,366 2,097.38
6/19/2025 5.21 (0.38%) 1,346.83 1,353.96 1,342.08 1,352.04 651,813,682 16,247.67 142,318,232 2,512.38
6/18/2025 -0.86 (-0.07%) 1,347.69 1,353.99 1,341.64 1,346.83 767,762,000 18,566.33 83,714,958 1,747.49
6/17/2025 9.58 (0.71%) 1,338.11 1,353.01 1,338.11 1,347.69 763,403,000 18,208.88 101,576,948 2,723.14
6/16/2025 22.62 (1.71%) 1,315.49 1,338.66 1,307.37 1,338.11 779,585,500 19,297.00 74,012,269 1,784.41
6/13/2025 -7.50 (-0.57%) 1,322.99 1,326.62 1,304.12 1,315.49 1,163,843,300 26,049.57 48,674,847 1,162.21
6/12/2025 7.79 (0.59%) 1,315.20 1,326.03 1,308.63 1,322.99 811,182,700 18,764.93 50,683,837 1,038.10
6/11/2025 -1.03 (-0.08%) 1,316.23 1,322.07 1,306.25 1,315.20 545,764,100 13,017.18 68,897,115 1,562.36
6/9/2025 -19.32 (-1.46%) 1,329.89 1,331.56 1,309.05 1,310.57 718,312,900 16,391.37 74,784,954 1,432.82
6/6/2025 -12.20 (-0.91%) 1,342.09 1,344.92 1,325.45 1,329.89 900,802,000 20,321.67 104,496,772 3,703.10
6/5/2025 -3.65 (-0.28%) 1,345.74 1,347.49 1,336.11 1,342.09 756,589,000 17,312.72 62,526,073 1,854.62
6/3/2025 10.95 (0.81%) 1,336.30 1,350.89 1,336.30 1,347.25 1,034,726,300 22,940.55 121,779,793 2,782.07
5/30/2025 -9.26 (-0.70%) 1,341.86 1,345.78 1,328.69 1,332.60 911,405,300 20,815.58 74,304,433 1,537.52
5/29/2025 -0.01 (-0.01%) 1,341.87 1,348.31 1,335.62 1,341.86 895,546,200 20,199.30 31,620,022 788.55
5/28/2025 2.06 (0.15%) 1,339.81 1,348.05 1,337.18 1,341.87 899,429,800 20,898.31 65,913,921 1,536.64