From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/19/2009 0.00 (0.00%) 65.00 65.00 65.00 65.46 186,872 2,359,842,200.00 0 0.00
11/18/2009 0.00 (0.00%) 66.00 66.00 65.00 65.59 132,095 1,639,395,000.00 0 0.00
11/17/2009 0.00 (0.00%) 65.00 67.00 65.00 66.67 216,139 2,902,228,400.00 0 0.00
11/16/2009 0.00 (0.00%) 67.00 67.00 66.00 65.52 367,532 4,394,730,300.00 0 0.00
11/13/2009 0.00 (0.00%) 66.00 67.00 67.00 66.85 220,913 2,525,440,400.00 0 0.00
11/12/2009 0.00 (0.00%) 66.00 66.00 66.00 66.10 200,735 2,446,010,600.00 0 0.00
11/11/2009 0.00 (0.00%) 69.00 69.00 69.00 68.56 133,711 1,889,891,800.00 0 0.00
11/10/2009 0.00 (0.00%) 70.00 71.00 69.00 69.33 180,123 3,038,770,600.00 0 0.00
11/9/2009 0.00 (0.00%) 70.00 70.00 70.00 69.50 192,450 3,489,258,400.00 0 0.00
11/6/2009 0.00 (0.00%) 72.00 72.00 72.00 71.93 386,072 6,056,271,200.00 0 0.00
11/5/2009 0.00 (0.00%) 72.00 72.00 71.00 70.50 253,636 4,158,127,400.00 0 0.00
11/4/2009 0.00 (0.00%) 71.00 71.00 71.00 70.57 216,780 3,136,915,000.00 0 0.00
11/3/2009 0.00 (0.00%) 70.00 70.00 69.00 69.63 319,830 3,872,946,000.00 0 0.00
11/2/2009 0.00 (0.00%) 73.00 73.00 70.00 70.09 368,778 5,834,442,000.00 0 0.00
10/30/2009 0.00 (0.00%) 72.00 73.00 72.00 72.72 310,025 6,947,815,600.00 0 0.00
10/29/2009 0.00 (0.00%) 72.00 72.00 72.00 72.00 290,940 4,933,398,000.00 0 0.00
10/28/2009 0.00 (0.00%) 73.00 73.00 72.00 72.19 193,090 2,960,499,000.00 0 0.00
10/27/2009 0.00 (0.00%) 73.00 74.00 72.00 72.90 238,280 3,110,142,000.00 0 0.00
10/26/2009 0.00 (0.00%) 75.00 76.00 73.00 72.71 445,278 5,690,330,000.00 0 0.00
10/23/2009 0.00 (0.00%) 77.00 77.00 74.00 75.05 291,278 4,751,608,500.00 0 0.00