From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/5/2024 0.41 (0.18%) 224.37 224.98 224.18 224.86 26,691,795 470,487,970,200.00 18,470,880 294,644,204,000.00
11/4/2024 -0.96 (-0.42%) 225.41 225.43 223.40 224.45 36,175,726 656,431,553,000.00 11,020,700 140,616,570,000.00
11/1/2024 -0.95 (-0.42%) 226.35 226.39 224.56 225.41 38,306,566 613,544,748,200.00 223,000 5,530,500,000.00
10/31/2024 0.48 (0.21%) 225.99 226.81 224.62 226.36 36,067,438 588,574,221,100.00 3,046,900 30,593,030,000.00
10/30/2024 0.32 (0.14%) 225.22 226.57 224.63 225.88 40,564,851 644,473,739,300.00 20,549,010 324,690,000,000.00
10/29/2024 0.97 (0.43%) 224.59 226.06 224.25 225.56 37,164,309 565,663,530,100.00 3,256,000 67,378,740,000.00
10/28/2024 -0.04 (-0.02%) 223.94 225.21 222.73 224.59 35,431,585 563,780,668,500.00 13,802,901 219,463,944,200.00
10/25/2024 -0.06 (-0.03%) 224.69 225.48 224.12 224.63 36,318,726 582,074,493,700.00 580,200 33,385,040,000.00
10/24/2024 -1.81 (-0.80%) 225.61 227.04 224.13 224.69 34,644,687 613,569,913,200.00 3,048,500 37,284,200,000.00
10/23/2024 1.00 (0.44%) 225.20 226.51 224.71 226.50 40,113,217 652,673,855,000.00 693,100 10,258,700,000.00
10/22/2024 -1.93 (-0.85%) 227.25 227.84 224.82 225.50 52,875,252 994,055,856,500.00 7,011,815 524,880,103,600.00
10/21/2024 -1.78 (-0.78%) 228.49 229.37 227.24 227.43 42,209,579 736,053,402,100.00 766,000 16,668,400,000.00
10/18/2024 -0.91 (-0.40%) 228.41 230.69 227.04 229.21 34,823,586 662,592,013,500.00 31,195,104 474,134,321,100.00
10/17/2024 1.86 (0.81%) 226.89 230.12 226.55 230.12 50,186,983 965,511,067,000.00 498,917 8,235,406,000.00
10/16/2024 -0.69 (-0.30%) 228.83 229.37 227.84 228.26 33,581,332 602,197,017,000.00 4,868,261 183,408,364,000.00
10/15/2024 -1.77 (-0.77%) 230.72 231.47 228.45 228.95 51,001,436 972,326,811,400.00 2,142,980 18,325,354,000.00
10/14/2024 -0.65 (-0.28%) 231.24 232.45 230.38 230.72 38,446,348 694,081,228,800.00 4,940,465 88,778,647,500.00
10/11/2024 0.08 (0.03%) 231.29 231.77 230.75 231.37 40,088,063 701,685,448,500.00 7,582,535 87,782,752,000.00
10/10/2024 -0.48 (-0.21%) 231.17 232.87 229.16 231.29 43,553,922 835,601,634,400.00 8,209,092 102,855,480,000.00
10/9/2024 0.25 (0.11%) 231.53 232.33 230.52 231.77 41,799,881 851,761,936,700.00 4,253,427 54,209,248,500.00