From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/30/2002 0.38 (0.19%) 191.66 191.66 191.66 191.66 0 0.00 0 0.00
8/29/2002 0.74 (0.38%) 191.28 191.28 191.28 191.28 0 0.00 0 0.00
8/28/2002 1.22 (0.64%) 190.54 190.54 190.54 190.54 0 0.00 0 0.00
8/27/2002 -0.65 (-0.35%) 189.32 189.97 189.32 189.32 0 0.00 0 0.00
8/26/2002 -0.24 (-0.13%) 189.97 190.21 189.97 189.97 0 0.00 0 0.00
8/23/2002 -0.74 (-0.39%) 190.21 190.95 190.21 190.21 0 0.00 0 0.00
8/22/2002 0.05 (0.02%) 190.95 190.95 190.95 190.95 0 0.00 0 0.00
8/21/2002 -0.06 (-0.04%) 190.90 190.96 190.90 190.90 0 0.00 0 0.00
8/20/2002 -1.71 (-0.89%) 190.96 192.67 190.96 190.96 0 0.00 0 0.00
8/19/2002 1.00 (0.52%) 192.67 192.67 192.67 192.67 0 0.00 0 0.00
8/16/2002 2.12 (1.11%) 191.67 191.67 191.67 191.67 0 0.00 0 0.00
8/15/2002 0.82 (0.43%) 189.55 189.55 189.55 189.55 0 0.00 0 0.00
8/14/2002 -1.05 (-0.56%) 188.73 189.78 188.73 188.73 0 0.00 0 0.00
8/13/2002 -1.75 (-0.92%) 189.78 191.53 189.78 189.78 0 0.00 0 0.00
8/12/2002 -0.96 (-0.50%) 191.53 192.49 191.53 191.53 0 0.00 0 0.00
8/9/2002 -0.90 (-0.47%) 192.49 193.39 192.49 192.49 0 0.00 0 0.00
8/8/2002 -0.67 (-0.35%) 193.39 194.06 193.39 193.39 0 0.00 0 0.00
8/7/2002 -0.28 (-0.15%) 194.06 194.34 194.06 194.06 0 0.00 0 0.00
8/6/2002 0.67 (0.34%) 194.34 194.34 194.34 194.34 0 0.00 0 0.00
8/5/2002 -1.39 (-0.72%) 193.67 195.06 193.67 193.67 0 0.00 0 0.00