From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
9/7/2004 -0.19 (-0.09%) 231.03 231.03 230.82 230.82 0 0.00 0 0.00
9/6/2004 -0.50 (-0.22%) 231.32 231.51 231.01 231.01 0 0.00 0 0.00
9/1/2004 -0.87 (-0.38%) 231.51 232.38 231.51 231.51 0 0.00 0 0.00
8/31/2004 -0.10 (-0.05%) 232.38 232.48 232.38 232.38 0 0.00 0 0.00
8/30/2004 -1.43 (-0.62%) 233.46 233.91 232.48 232.48 0 0.00 0 0.00
8/27/2004 1.20 (0.51%) 233.67 233.91 233.67 233.91 0 0.00 0 0.00
8/26/2004 0.97 (0.41%) 231.17 232.71 231.17 232.71 0 0.00 0 0.00
8/25/2004 -0.11 (-0.05%) 232.02 232.02 231.74 231.74 0 0.00 0 0.00
8/24/2004 -5.45 (-2.30%) 231.85 237.30 231.85 231.85 0 0.00 0 0.00
8/23/2004 8.14 (3.55%) 232.86 237.30 232.86 237.30 0 0.00 0 0.00
8/20/2004 2.23 (0.98%) 228.20 229.16 228.20 229.16 0 0.00 0 0.00
8/19/2004 3.32 (1.48%) 224.35 226.93 224.35 226.93 0 0.00 0 0.00
8/18/2004 1.42 (0.63%) 222.62 223.61 222.62 223.61 0 0.00 0 0.00
8/17/2004 1.19 (0.53%) 220.23 222.19 220.23 222.19 0 0.00 0 0.00
8/16/2004 -2.20 (-0.99%) 221.13 223.20 221.00 221.00 0 0.00 0 0.00
8/13/2004 -1.28 (-0.58%) 222.70 224.48 222.70 223.20 0 0.00 0 0.00
8/12/2004 -2.74 (-1.21%) 227.08 227.22 224.48 224.48 0 0.00 0 0.00
8/11/2004 4.76 (2.13%) 228.17 228.17 227.22 227.22 0 0.00 0 0.00
8/10/2004 8.72 (4.07%) 209.41 222.46 209.41 222.46 0 0.00 0 0.00
8/9/2004 -10.40 (-4.64%) 215.59 224.14 213.74 213.74 0 0.00 0 0.00