From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/2/2005 0.60 (0.25%) 236.74 236.74 236.41 236.41 0 0.00 0 0.00
3/1/2005 0.71 (0.30%) 235.96 235.96 235.81 235.81 0 0.00 0 0.00
2/28/2005 -0.04 (-0.02%) 235.21 235.21 235.10 235.10 0 0.00 0 0.00
2/25/2005 0.76 (0.32%) 234.88 235.14 234.88 235.14 0 0.00 0 0.00
2/24/2005 0.23 (0.09%) 234.09 234.38 234.09 234.38 0 0.00 0 0.00
2/23/2005 1.12 (0.48%) 233.18 234.15 233.18 234.15 0 0.00 0 0.00
2/22/2005 -0.10 (-0.05%) 233.92 233.92 233.03 233.03 0 0.00 0 0.00
2/21/2005 -0.49 (-0.21%) 233.72 233.72 233.13 233.13 0 0.00 0 0.00
2/18/2005 -0.40 (-0.18%) 234.41 234.41 233.62 233.62 0 0.00 0 0.00
2/17/2005 -0.47 (-0.21%) 234.64 234.64 234.02 234.02 0 0.00 0 0.00
2/16/2005 -0.87 (-0.37%) 234.28 235.36 234.28 234.49 0 0.00 0 0.00
2/15/2005 0.08 (0.03%) 235.33 235.36 235.33 235.36 0 0.00 0 0.00
2/14/2005 -0.74 (-0.32%) 235.78 236.02 235.28 235.28 0 0.00 0 0.00
2/4/2005 2.66 (1.13%) 233.68 236.02 233.68 236.02 0 0.00 0 0.00
2/3/2005 0.51 (0.21%) 233.31 233.36 233.31 233.36 0 0.00 0 0.00
2/2/2005 0.44 (0.18%) 232.91 232.91 232.85 232.85 0 0.00 0 0.00
2/1/2005 -0.91 (-0.40%) 232.93 232.93 232.41 232.41 0 0.00 0 0.00
1/31/2005 -0.86 (-0.37%) 233.21 233.32 233.21 233.32 0 0.00 0 0.00
1/28/2005 0.42 (0.17%) 234.04 234.18 234.04 234.18 0 0.00 0 0.00
1/27/2005 -1.15 (-0.49%) 234.28 234.91 233.76 233.76 0 0.00 0 0.00