Từ ngày:     Đến ngày    
Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP) 		GTGD khớp lệnh
(Tỷ VND) 		KLGD thỏa thuận
(CP) 		GTGD thỏa thuận
(Tỷ VND)
02/02/2007 25,23 (2,40%) 1.074,55 1.074,55 1.074,55 1.074,55 7.072.960 834,13 532.180 58,49
01/02/2007 7,99 (0,76%) 1.066,33 1.066,33 1.049,32 1.049,32 11.184.580 1.340,07 1.653.400 143,13
31/01/2007 17,36 (1,69%) 1.044,07 1.044,07 1.041,33 1.041,33 7.517.290 1.032,03 835.000 98,03
30/01/2007 28,42 (2,85%) 1.021,29 1.022,40 1.021,29 1.023,97 7.195.200 894,87 681.580 103,68
29/01/2007 20,79 (2,13%) 976,51 995,55 976,51 995,55 7.288.420 903,05 97.000 9,88
26/01/2007 -14,10 (-1,43%) 966,60 989,61 966,60 974,76 10.042.750 1.139,88 74.580 9,58
25/01/2007 -27,53 (-2,71%) 991,65 1.016,39 988,86 988,86 8.412.580 822,71 539.660 65,74
24/01/2007 -24,31 (-2,34%) 1.049,82 1.049,82 1.016,39 1.016,39 6.023.860 672,78 916.253 76,89
23/01/2007 13,00 (1,26%) 1.040,06 1.040,70 1.039,61 1.040,70 5.932.240 823,99 345.500 31,97
22/01/2007 4,65 (0,45%) 1.044,26 1.044,26 1.027,70 1.027,70 8.562.450 1.246,79 178.500 26,49
19/01/2007 76,21 (8,04%) 1.024,00 1.024,00 1.022,97 1.023,05 6.520.700 768,72 601.000 92,02
18/01/2007 -18,12 (-1,88%) 946,84 983,09 946,84 946,84 9.331.520 1.241,12 828.990 148,39
17/01/2007 -18,64 (-1,90%) 1.012,70 1.012,70 964,96 964,96 9.078.140 989,77 584.070 92,66
16/01/2007 36,45 (3,84%) 985,53 985,53 983,50 983,60 6.933.830 829,21 432.170 77,03
15/01/2007 32,36 (3,53%) 941,73 947,15 941,73 947,15 6.166.570 715,67 481.535 70,18
12/01/2007 29,36 (3,31%) 914,41 914,79 913,68 914,79 7.248.120 838,73 993.160 194,82
11/01/2007 19,73 (2,27%) 886,83 886,83 885,43 885,43 6.893.080 723,03 491.140 71,71
10/01/2007 20,79 (2,46%) 864,75 865,71 864,75 865,70 6.069.400 679,44 429.006 55,54
09/01/2007 19,80 (2,39%) 845,26 845,26 840,89 844,91 7.047.800 789,60 167.500 36,06
08/01/2007 8,60 (1,05%) 840,22 840,22 825,11 825,11 8.073.810 1.002,15 837.410 86,66